Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share (ACLBSLP)
Date
2025-08-18
Symbol
ACLBSLP
Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 613.00
0.00% (Rs. 0.00)
Close Price
Rs. 613.00
Open vs Prev Close
Rs. 613.00 / Rs. 613.00
Day Low / High
Rs. 613.00 / Rs. 613.00
52 Week Range
Rs. 240.10 – Rs. 613.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-18
|
RS. 613.00
|
RS. 613.00
|
RS. 613.00
|
RS. 613.00
|
8,359
|
461.50
Simple Moving Average |
461.50
Simple Moving Average |
492.90
Exponential Moving Average |
448.70
Exponential Moving Average |
|
2024-10-22
|
RS. 556.00
|
RS. 556.00
|
RS. 556.00
|
RS. 556.00
|
0
|
411.00
Simple Moving Average |
411.00
Simple Moving Average |
432.90
Exponential Moving Average |
431.40
Exponential Moving Average |
|
2023-10-02
|
RS. 240.10
|
RS. 240.10
|
RS. 240.10
|
RS. 240.10
|
0
|
338.60
Simple Moving Average |
338.60
Simple Moving Average |
371.40
Exponential Moving Average |
418.20
Exponential Moving Average |
|
2023-02-16
|
RS. 437.00
|
RS. 437.00
|
RS. 437.00
|
RS. 437.00
|
0
|
437.00
Simple Moving Average |
437.00
Simple Moving Average |
437.00
Exponential Moving Average |
437.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-18
|
67.40
Relative Strength Index |
0.00
Williams Percent Range |
2.70
Percentage Price Oscillator |
40.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
26.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-10-22
|
63.30
Relative Strength Index |
0.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
27.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
25.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-10-02
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-3.70
Percentage Price Oscillator |
-45.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-02-16
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-18
|
|
|
|
|
|
|
|
RS. 613.00
|
|
2024-10-22
|
240.10
Support Level 3 - Strong Support |
240.10
Support Level 2 |
240.10
Support Level 1 - Nearest Support |
240.10
Pivot Point - Key Level |
240.10
Resistance Level 1 - Nearest Resistance |
240.10
Resistance Level 2 |
240.10
Resistance Level 3 - Strong Resistance |
RS. 556.00
|
|
2023-10-02
|
|
|
|
|
|
|
|
RS. 240.10
|
|
2023-02-16
|
|
|
|
|
|
|
|
RS. 437.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.