Stock Screener

Symbol	Close Price.	LTP.	Open price	High price	Low price	Previous close	Business date
ACLBSL	RS. 979.00	RS. 979.00	RS. 975.30	RS. 990.00	RS. 975.30	RS. 994.00	Nov 16, 2025	View
ADBL	RS. 312.00	RS. 312.00	RS. 313.00	RS. 314.50	RS. 310.10	RS. 312.00	Nov 16, 2025	View
AHL	RS. 608.30	RS. 608.00	RS. 597.00	RS. 620.00	RS. 586.00	RS. 609.00	Nov 16, 2025	View
AHPC	RS. 278.60	RS. 278.00	RS. 277.00	RS. 280.00	RS. 276.20	RS. 278.00	Nov 16, 2025	View
AKJCL	RS. 185.50	RS. 185.00	RS. 187.00	RS. 189.00	RS. 184.30	RS. 186.80	Nov 16, 2025	View
AKPL	RS. 239.90	RS. 239.00	RS. 246.30	RS. 246.30	RS. 238.40	RS. 241.50	Nov 16, 2025	View
ALBSL	RS. 975.00	RS. 975.00	RS. 973.20	RS. 985.00	RS. 970.00	RS. 993.00	Nov 16, 2025	View
ALICL	RS. 452.50	RS. 452.00	RS. 463.00	RS. 463.00	RS. 452.20	RS. 457.20	Nov 16, 2025	View
ANLB	RS. 6,174.90	RS. 6,174.00	RS. 6,124.00	RS. 6,215.10	RS. 6,124.00	RS. 6,248.90	Nov 16, 2025	View
API	RS. 279.40	RS. 279.00	RS. 279.00	RS. 283.50	RS. 278.00	RS. 279.00	Nov 16, 2025	View