Stock Screener

Symbol	Close Price.	LTP.	Open price	High price	Low price	Previous close	Business date
ACLBSL	RS. 919.00	RS. 919.00	RS. 915.20	RS. 919.00	RS. 911.10	RS. 937.00	Aug 17, 2026	View
ADBL	RS. 302.20	RS. 302.20	RS. 304.00	RS. 305.00	RS. 299.70	RS. 304.00	Aug 17, 2026	View
AHL	RS. 419.00	RS. 419.00	RS. 415.00	RS. 419.00	RS. 410.50	RS. 420.50	Aug 17, 2026	View
AHPC	RS. 263.39	RS. 263.39	RS. 266.00	RS. 266.00	RS. 263.20	RS. 264.89	Aug 17, 2026	View
AKJCL	RS. 355.50	RS. 355.50	RS. 345.00	RS. 368.00	RS. 345.00	RS. 360.00	Aug 17, 2026	View
AKPL	RS. 252.00	RS. 252.00	RS. 253.00	RS. 253.60	RS. 250.70	RS. 253.20	Aug 17, 2026	View
ALBSL	RS. 1,094.50	RS. 1,094.50	RS. 1,080.00	RS. 1,164.90	RS. 1,079.00	RS. 1,122.90	Aug 17, 2026	View
ALICL	RS. 421.60	RS. 421.60	RS. 416.30	RS. 421.60	RS. 416.30	RS. 420.00	Aug 17, 2026	View
ANLB	RS. 5,310.00	RS. 5,310.00	RS. 5,200.00	RS. 5,325.00	RS. 5,200.00	RS. 5,320.00	Aug 17, 2026	View
API	RS. 332.60	RS. 332.60	RS. 332.90	RS. 335.10	RS. 330.10	RS. 332.90	Aug 17, 2026	View