Stock Screener

Symbol	Close Price.	LTP.	Open price	High price	Low price	Previous close	Business date
ACLBSL	RS. 1,215.00	RS. 1,215.00	RS. 1,200.00	RS. 1,220.00	RS. 1,200.00	RS. 1,207.80	Jul 27, 2025	View
ADBL	RS. 338.80	RS. 338.80	RS. 329.90	RS. 339.00	RS. 329.90	RS. 336.59	Jul 27, 2025	View
AHL	RS. 686.00	RS. 686.00	RS. 672.00	RS. 699.80	RS. 672.00	RS. 685.61	Jul 27, 2025	View
AHPC	RS. 332.10	RS. 332.10	RS. 323.50	RS. 334.00	RS. 323.50	RS. 323.50	Jul 27, 2025	View
AKJCL	RS. 231.00	RS. 231.00	RS. 230.00	RS. 232.90	RS. 228.00	RS. 228.59	Jul 27, 2025	View
AKPL	RS. 300.00	RS. 300.00	RS. 290.00	RS. 301.40	RS. 289.00	RS. 289.39	Jul 27, 2025	View
ALBSL	RS. 944.90	RS. 944.90	RS. 937.00	RS. 948.00	RS. 930.00	RS. 930.05	Jul 27, 2025	View
ALICL	RS. 548.00	RS. 548.00	RS. 545.00	RS. 549.00	RS. 539.00	RS. 538.53	Jul 27, 2025	View
ANLB	RS. 5,785.00	RS. 5,795.00	RS. 5,611.10	RS. 5,929.00	RS. 5,532.00	RS. 5,633.84	Jul 24, 2025	View
API	RS. 330.00	RS. 330.00	RS. 330.00	RS. 333.10	RS. 325.10	RS. 326.63	Jul 27, 2025	View