Stock Screener

Symbol	Close Price.	LTP.	Open price	High price	Low price	Previous close	Business date
ACLBSL	RS. 959.90	RS. 959.00	RS. 980.00	RS. 980.00	RS. 942.10	RS. 970.00	Feb 16, 2026	View
ADBL	RS. 297.00	RS. 297.00	RS. 299.00	RS. 299.00	RS. 294.10	RS. 297.00	Feb 16, 2026	View
AHL	RS. 558.00	RS. 558.00	RS. 553.50	RS. 562.00	RS. 551.00	RS. 564.50	Feb 16, 2026	View
AHPC	RS. 280.10	RS. 280.00	RS. 293.90	RS. 296.00	RS. 280.00	RS. 293.90	Feb 16, 2026	View
AKJCL	RS. 380.00	RS. 380.00	RS. 379.00	RS. 396.00	RS. 373.00	RS. 375.00	Feb 16, 2026	View
AKPL	RS. 269.00	RS. 269.00	RS. 277.50	RS. 279.00	RS. 265.00	RS. 277.00	Feb 16, 2026	View
ALBSL	RS. 1,113.80	RS. 1,113.00	RS. 1,105.00	RS. 1,122.00	RS. 1,100.10	RS. 1,119.00	Feb 16, 2026	View
ALICL	RS. 447.00	RS. 447.00	RS. 451.00	RS. 451.00	RS. 439.00	RS. 445.90	Feb 16, 2026	View
ANLB	RS. 6,296.90	RS. 6,296.00	RS. 6,250.00	RS. 6,315.00	RS. 6,200.20	RS. 6,200.00	Feb 16, 2026	View
API	RS. 299.50	RS. 299.00	RS. 306.00	RS. 306.00	RS. 297.30	RS. 303.00	Feb 16, 2026	View