Stock Screener

Symbol	Close Price.	LTP.	Open price	High price	Low price	Previous close	Business date
ACLBSL	RS. 1,016.64	RS. 1,016.64	RS. 1,024.00	RS. 1,044.40	RS. 1,010.00	RS. 1,028.09	Sep 8, 2025	View
ADBL	RS. 317.16	RS. 317.16	RS. 320.30	RS. 321.00	RS. 317.00	RS. 321.11	Sep 8, 2025	View
AHL	RS. 605.04	RS. 605.04	RS. 601.10	RS. 613.00	RS. 577.40	RS. 613.30	Sep 8, 2025	View
AHPC	RS. 282.24	RS. 282.24	RS. 287.00	RS. 287.00	RS. 280.10	RS. 286.47	Sep 8, 2025	View
AKJCL	RS. 191.33	RS. 191.33	RS. 195.20	RS. 197.00	RS. 191.10	RS. 196.04	Sep 8, 2025	View
AKPL	RS. 252.68	RS. 252.68	RS. 255.00	RS. 256.89	RS. 250.70	RS. 255.57	Sep 8, 2025	View
ALBSL	RS. 1,046.39	RS. 1,046.39	RS. 1,013.90	RS. 1,053.59	RS. 1,013.90	RS. 1,034.49	Sep 8, 2025	View
ALICL	RS. 472.22	RS. 472.22	RS. 477.00	RS. 479.00	RS. 471.00	RS. 479.37	Sep 8, 2025	View
ANLB	RS. 6,230.15	RS. 6,230.15	RS. 5,960.00	RS. 6,299.00	RS. 5,960.00	RS. 6,080.18	Sep 8, 2025	View
API	RS. 287.27	RS. 287.27	RS. 286.10	RS. 292.00	RS. 284.20	RS. 289.54	Sep 8, 2025	View