Stock Screener

Symbol	Close Price.	LTP.	Open price	High price	Low price	Previous close	Business date
ACLBSL	RS. 950.00	RS. 950.00	RS. 997.30	RS. 997.30	RS. 946.10	RS. 949.90	May 18, 2026	View
ADBL	RS. 311.00	RS. 311.00	RS. 307.10	RS. 311.00	RS. 307.10	RS. 310.20	May 18, 2026	View
AHL	RS. 509.90	RS. 509.00	RS. 500.00	RS. 512.00	RS. 499.00	RS. 508.60	May 18, 2026	View
AHPC	RS. 278.80	RS. 278.00	RS. 280.00	RS. 281.90	RS. 277.00	RS. 280.00	May 18, 2026	View
AKJCL	RS. 352.00	RS. 352.00	RS. 371.40	RS. 371.40	RS. 348.00	RS. 353.80	May 18, 2026	View
AKPL	RS. 265.80	RS. 265.00	RS. 267.90	RS. 269.00	RS. 265.70	RS. 267.90	May 18, 2026	View
ALBSL	RS. 1,108.00	RS. 1,108.00	RS. 1,045.00	RS. 1,115.00	RS. 1,045.00	RS. 1,100.00	May 18, 2026	View
ALICL	RS. 455.50	RS. 455.00	RS. 450.10	RS. 455.60	RS. 450.10	RS. 451.50	May 18, 2026	View
ANLB	RS. 5,993.00	RS. 5,993.00	RS. 5,899.00	RS. 5,996.00	RS. 5,825.00	RS. 6,020.00	May 18, 2026	View
API	RS. 349.00	RS. 349.00	RS. 349.00	RS. 353.00	RS. 347.00	RS. 349.00	May 18, 2026	View