Api Power Company Ltd. (API)

Date

2026-10-30

Symbol

API

Api Power Company Ltd.

Sector

Hydro Power

Market Cap

Rs. 22,010,048,490

LTP

Rs. 344.00

-1.15% (Rs. -4.00)

Close Price

Rs. 344.40

Open vs Prev Close

Rs. 349.00 / Rs. 348.00

Day Low / High

Rs. 344.00 / Rs. 349.80

52 Week Range

Rs. 275.00 – Rs. 370.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 344.40	Rs. 344.00 - 349.80	300.7K	Mixed	+1.00%
2026-10-29	RS. 348.00	Rs. 346.50 - 352.30	427.9K	Bullish	+2.14%
2026-10-28	RS. 349.80	Rs. 344.00 - 352.00	550.4K	Bullish	+2.91%
2026-10-27	RS. 345.00	Rs. 344.10 - 364.30	431.8K	Bullish	+1.80%
2026-10-26	RS. 347.00	Rs. 343.00 - 347.80	373.2K	Bullish	+2.60%
2026-10-16	RS. 345.00	Rs. 341.00 - 346.20	443.5K	Bullish	+2.28%
2026-10-15	RS. 343.00	Rs. 332.00 - 344.70	672.7K	Mixed	+1.93%
2026-10-14	RS. 337.00	Rs. 335.00 - 337.40	153.2K	Mixed	+0.36%
2026-10-13	RS. 336.00	Rs. 335.00 - 337.70	128.4K	Mixed	+0.09%
2026-10-12	RS. 336.00	Rs. 335.00 - 339.00	217.6K	Mixed	+0.12%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	57.00	-5.40%	+1.00	+2.10	Balanced
2026-10-29	63.30	-3.00%	+1.00	+2.30	Balanced
2026-10-28	66.70	-2.80%	+0.90	+2.30	Balanced
2026-10-27	61.60	-3.40%	+0.80	+2.00	Balanced
2026-10-26	65.50	-2.10%	+0.70	+2.00	Hot
2026-10-16	63.30	-2.80%	+0.60	+1.60	Hot
2026-10-15	61.00	-2.30%	+0.40	+1.20	Hot
2026-10-14	52.90	-3.40%	+0.30	+0.20	Balanced
2026-10-13	51.30	-3.70%	+0.30	+0.30	Balanced
2026-10-12	51.30	-3.40%	+0.30	+0.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Wait	Buy	Dist
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Wait	Buy	Neutral
2026-10-13	Wait	Buy	Neutral
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 344.40	Rs. 346.70 / 345.30	348.90	Rs. 351.10 / 352.50	Near Support
2026-10-29	RS. 348.00	Rs. 345.50 / 343.70	348.60	Rs. 351.70 / 353.50	Below Pivot
2026-10-28	RS. 349.80	Rs. 343.40 / 338.60	351.10	Rs. 358.80 / 363.60	Below Pivot
2026-10-27	RS. 345.00	Rs. 344.10 / 343.00	345.90	Rs. 347.80 / 348.90	Below Pivot
2026-10-26	RS. 347.00	Rs. 342.10 / 340.90	344.10	Rs. 346.10 / 347.30	Near Resistance
2026-10-16	RS. 345.00	Rs. 335.00 / 332.10	339.90	Rs. 344.80 / 347.70	Near Resistance
2026-10-15	RS. 343.00	Rs. 335.50 / 335.00	336.50	Rs. 337.40 / 337.90	Near Resistance
2026-10-14	RS. 337.00	Rs. 335.20 / 334.60	336.20	Rs. 337.30 / 337.90	Above Pivot
2026-10-13	RS. 336.00	Rs. 335.10 / 334.20	336.70	Rs. 338.20 / 339.10	Below Pivot
2026-10-12	RS. 336.00	Rs. 335.50 / 334.20	337.50	Rs. 339.60 / 340.90	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
API	CCICorrectionStrategyV1	102.0	Entry	47	May 13, 2026	Mar 25, 2026	Open
API	CCICorrectionStrategyV1	102.0	Exit	48	May 13, 2026	Jun 8, 2026	Open
API	CCICorrectionStrategyV1	101.1	Exit	47	Mar 3, 2026	Mar 25, 2026	Open
API	CCICorrectionStrategyV1	97.7	Entry	48	Jul 21, 2026	Jun 8, 2026	Open
API	CCICorrectionStrategyV1	97.7	Exit	49	Jul 21, 2026	Aug 5, 2026	Open
API	HeikinAshi	83.4	Entry	81	Mar 9, 2026	Mar 3, 2026	Open
API	ChandeMomentumOscillator	58.7	Entry	46	Mar 1, 2026	Feb 17, 2026	Open
API	ChandeMomentumOscillator	58.7	Exit	47	Mar 1, 2026	Apr 6, 2026	Open
API	CoppockCurve	39.0	Entry	35	May 18, 2026	Apr 20, 2026	Open
API	CoppockCurve	39.0	Exit	35	Dec 31, 2025	Apr 20, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
API	EMACrossover	109.7 %	Entry	13	Dec 21, 2025	Aug 25, 2025	Open
API	ChandeMomentumOscillator	108.8 %	Entry	37	Nov 27, 2025	Aug 13, 2025	Open
API	WMAEnvelop	107.8 %	Exit	14	Jul 21, 2025	Aug 13, 2025	Open
API	WMAEnvelop	107.8 %	Entry	14	May 18, 2026	Aug 13, 2025	Open
API	SchaffTrendCycle	107.3 %	Exit	13	Nov 3, 2025	Nov 10, 2025	Open
API	ThreeLineStrike	107.3 %	Exit	11	Nov 11, 2024	Nov 24, 2024	Open
API	EMACrossover	106.6 %	Exit	23	Dec 1, 2025	May 5, 2026	Open
API	EMACrossover	106.6 %	Entry	23	May 13, 2026	May 5, 2026	Open
API	Momentum	106.5 %	Entry	32	Nov 26, 2025	Nov 17, 2025	Open
API	EMACrossover	106.3 %	Entry	24	Jul 27, 2026	Jun 18, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
API	TimeSegmentedVolume	72.7 %	Exit	11	Feb 16, 2026	Mar 10, 2026	Open
API	BBreakoutV2	70.9 %	Entry	79	Mar 11, 2026	Mar 10, 2026	Open
API	BBreakoutV2	70.9 %	Entry	79	Jun 2, 2026	May 18, 2026	Open
API	BBreakoutV2	70.9 %	Exit	79	May 13, 2026	May 18, 2026	Open
API	BBreakoutV2	70.5 %	Entry	78	May 13, 2026	May 12, 2026	Open
API	BBreakoutV2	70.5 %	Exit	78	Apr 2, 2026	May 12, 2026	Open
API	BBreakoutV2	70.1 %	Entry	77	Apr 2, 2026	Mar 3, 2026	Open
API	BBreakoutV2	70.0 %	Exit	80	Jun 2, 2026	Jul 20, 2026	Open
API	BBreakoutV2	70.0 %	Entry	80	Jul 28, 2026	Jul 20, 2026	Open
API	BBreakoutV2	69.5 %	Exit	82	Aug 25, 2026	Sep 14, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
API	TEMAEnvelop	66.6 %	Exit	445	Mar 16, 2026	Mar 17, 2026	Open
API	SMCConcepts	74.8 %	Exit	383	Sep 10, 2026	Sep 16, 2026	Open
API	SMCConcepts	74.8 %	Entry	382	Sep 10, 2026	Sep 3, 2026	Open
API	SMCConcepts	74.8 %	Exit	382	Aug 27, 2026	Sep 3, 2026	Open
API	SMCConcepts	74.8 %	Exit	381	Aug 24, 2026	Aug 26, 2026	Open
API	SMCConcepts	74.8 %	Entry	381	Aug 27, 2026	Aug 26, 2026	Open
API	SMCConcepts	74.8 %	Exit	380	Aug 7, 2026	Aug 21, 2026	Open
API	SMCConcepts	74.8 %	Entry	380	Aug 24, 2026	Aug 21, 2026	Open
API	SMCConcepts	74.8 %	Exit	379	Aug 3, 2026	Aug 6, 2026	Open
API	SMCConcepts	74.8 %	Entry	379	Aug 7, 2026	Aug 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
API	WMAEnvelop	269.6	Exit	29	Nov 25, 2025	Mar 10, 2026	Open
API	WildersMA	252.9	Exit	41	Feb 24, 2026	Mar 10, 2026	Open
API	Forex	234.3	Entry	48	Apr 10, 2026	Mar 10, 2026	Open
API	Forex	232.7	Entry	49	May 12, 2026	Apr 20, 2026	Open
API	Forex	232.7	Exit	49	Apr 10, 2026	Apr 20, 2026	Open
API	Forex	224.4	Entry	50	Jul 20, 2026	May 14, 2026	Open
API	Forex	224.4	Exit	50	May 12, 2026	May 14, 2026	Open
API	Forex	224.2	Exit	51	Jul 20, 2026	Jul 30, 2026	Open
API	Forex	224.2	Entry	51	Aug 21, 2026	Jul 30, 2026	Open
API	Forex	222.0	Exit	52	Aug 21, 2026	Aug 26, 2026	Open

Price Difference

Three Days Ago: Rs . -5.8 (-1.66)
A Month Ago: Rs . 18 (5.52)

Week Ago: Rs . 1 (0.29)
Three Month Ago: Rs . 46 (15.44)

Two week Ago: Rs . 8.2 (2.44)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	API	46.54 हजार	1.61 करोड	49	API	32.13 हजार	1.11 करोड
14	API	32.23 हजार	1.12 करोड	58	API	26.40 हजार	91.67 लाख
63	API	20.99 हजार	72.95 लाख	60	API	20.30 हजार	70.11 लाख
58	API	15.47 हजार	53.52 लाख	17	API	19.85 हजार	68.95 लाख
33	API	13.97 हजार	48.44 लाख	44	API	19.36 हजार	67.35 लाख
41	API	10.72 हजार	37.20 लाख	39	API	12.33 हजार	42.77 लाख
60	API	9.67 हजार	33.64 लाख	81	API	12.00 हजार	41.57 लाख
50	API	9.26 हजार	32.08 लाख	34	API	10.90 हजार	37.78 लाख
57	API	6.98 हजार	24.15 लाख	86	API	10.00 हजार	34.80 लाख
62	API	6.62 हजार	22.96 लाख	66	API	7.90 हजार	27.23 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	API Api Power Company Lt...	3.12 लाख	1.59 लाख	1.53 लाख	0.24
8 Brilliant Securities...	API Api Power Company Lt...	1.21 लाख	6.42 हजार	1.15 लाख	0.18
58 Naasa Securities Co....	API Api Power Company Lt...	3.03 लाख	1.91 लाख	1.11 लाख	0.17
97 R.B.B. Securities Co...	API Api Power Company Lt...	86.84 हजार	1.03 हजार	85.81 हजार	0.13
50 Cristal Kanchanjanga...	API Api Power Company Lt...	1.02 लाख	21.63 हजार	80.24 हजार	0.13
81 Aakashbhairab Securi...	API Api Power Company Lt...	72.15 हजार	4.17 हजार	67.98 हजार	0.11
17 ABC Securities Priva...	API Api Power Company Lt...	1.08 लाख	49.81 हजार	58.45 हजार	0.09
36 Secured Securities L...	API Api Power Company Lt...	64.21 हजार	24.54 हजार	39.67 हजार	0.06
80 Indira securities pv...	API Api Power Company Lt...	46.77 हजार	9.42 हजार	37.35 हजार	0.06
39 Sumeru Securities Pv...	API Api Power Company Lt...	82.17 हजार	51.58 हजार	30.59 हजार	0.05
74 KALASH STOCK MARKET...	API Api Power Company Lt...	33.03 हजार	7.24 हजार	25.79 हजार	0.04
57 Aryatara Investment...	API Api Power Company Lt...	1.14 लाख	88.03 हजार	25.56 हजार	0.04
42 Sani Securities Comp...	API Api Power Company Lt...	84.13 हजार	56.89 हजार	27.24 हजार	0.04
92 Roadshow securities...	API Api Power Company Lt...	26.80 हजार	7.11 हजार	19.69 हजार	0.03
43 South Asian Bulls Pv...	API Api Power Company Lt...	31.47 हजार	9.57 हजार	21.90 हजार	0.03
76 Machhapuchchhre Secu...	API Api Power Company Lt...	19.30 हजार	0.00	19.30 हजार	0.03
69 INDEX SECURITIES LIM...	API Api Power Company Lt...	22.78 हजार	1.10 हजार	21.68 हजार	0.03
48 Trishakti Securities...	API Api Power Company Lt...	78.25 हजार	56.55 हजार	21.70 हजार	0.03
19 Nepal Investment And...	API Api Power Company Lt...	23.23 हजार	9.55 हजार	13.68 हजार	0.02
1 Kumari Securities Pr...	API Api Power Company Lt...	33.44 हजार	21.90 हजार	11.54 हजार	0.02
Summary		Total Buy 17.63 लाख	Total Sell 7.77 लाख	Total Holding 9.87 लाख	Total Holding (%) 1.53%