Agricultural Development Bank Limited (ADBL)

Date

2026-10-30

Symbol

ADBL

Agricultural Development Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 48,538,626,646

LTP

Rs. 347.00

-0.54% (Rs. -1.90)

Close Price

Rs. 347.00

Open vs Prev Close

Rs. 350.00 / Rs. 348.90

Day Low / High

Rs. 343.00 / Rs. 355.00

52 Week Range

Rs. 285.20 – Rs. 350.40

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 347.00	Rs. 343.00 - 355.00	366.4K	Bullish	+6.41%
2026-10-29	RS. 348.90	Rs. 335.00 - 350.00	344.2K	Bullish	+7.72%
2026-10-28	RS. 338.90	Rs. 328.00 - 338.90	60.3K	Bullish	+5.48%
2026-10-27	RS. 331.00	Rs. 330.00 - 335.00	102.8K	Bullish	+3.63%
2026-10-26	RS. 332.10	Rs. 330.30 - 338.00	83.7K	Bullish	+4.37%
2026-10-16	RS. 339.30	Rs. 330.00 - 350.40	232.1K	Bullish	+7.14%
2026-10-15	RS. 333.80	Rs. 323.30 - 344.00	198.8K	Bullish	+6.20%
2026-10-14	RS. 328.00	Rs. 320.00 - 328.00	139.2K	Bullish	+5.03%
2026-10-13	RS. 320.10	Rs. 317.00 - 320.30	100.2K	Bullish	+3.06%
2026-10-12	RS. 317.80	Rs. 311.30 - 320.70	102.0K	Bullish	+2.65%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	75.40	+8.40%	+3.00	+4.90	Hot
2026-10-29	78.20	+10.20%	+2.80	+4.90	Hot
2026-10-28	73.30	+6.90%	+2.40	+3.70	Balanced
2026-10-27	68.00	+5.80%	+2.20	+3.60	Balanced
2026-10-26	69.80	+5.90%	+2.20	+3.80	Balanced
2026-10-16	83.10	+8.10%	+2.10	+3.90	Balanced
2026-10-15	80.50	+7.30%	+1.70	+3.60	Balanced
2026-10-14	76.90	+5.50%	+1.30	+3.10	Hot
2026-10-13	70.00	+3.20%	+1.00	+2.20	Hot
2026-10-12	67.40	+2.80%	+0.80	+1.80	Hot

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Weak Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Wait	Buy	Dist
2026-10-15	Buy	Buy	Weak Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 347.00	Rs. 338.90 / 335.40	344.60	Rs. 350.40 / 353.90	Above Pivot
2026-10-29	RS. 348.90	Rs. 331.10 / 328.50	335.30	Rs. 339.40 / 342.00	Near Resistance
2026-10-28	RS. 338.90	Rs. 330.10 / 328.90	332.00	Rs. 333.90 / 335.10	Near Resistance
2026-10-27	RS. 331.00	Rs. 330.50 / 328.70	333.50	Rs. 336.40 / 338.20	Below Pivot
2026-10-26	RS. 332.10	Rs. 332.10 / 327.30	339.90	Rs. 347.70 / 352.50	Near Support
2026-10-16	RS. 339.30	Rs. 325.80 / 320.90	333.70	Rs. 341.60 / 346.50	Above Pivot
2026-10-15	RS. 333.80	Rs. 322.30 / 320.40	325.30	Rs. 328.40 / 330.30	Near Resistance
2026-10-14	RS. 328.00	Rs. 317.90 / 317.10	319.10	Rs. 320.40 / 321.20	Near Resistance
2026-10-13	RS. 320.10	Rs. 313.00 / 310.80	316.60	Rs. 320.20 / 322.40	Above Pivot
2026-10-12	RS. 317.80	Rs. 311.00 / 309.30	313.70	Rs. 316.30 / 318.00	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ADBL	KAMA	26.5	Entry	863	Mar 16, 2026	Mar 15, 2026	Open
ADBL	KnowSureThing_SMA	22.9	Entry	42	Jan 22, 2026	Sep 1, 2025	Open
ADBL	KnowSureThing_SMA	22.9	Exit	43	Jan 22, 2026	Apr 28, 2026	Open
ADBL	KnowSureThing_SMA	22.8	Entry	43	Jun 9, 2026	Apr 28, 2026	Open
ADBL	KnowSureThing_SMA	21.6	Exit	44	Jun 9, 2026	Jun 17, 2026	Open
ADBL	JMA	21.4	Exit	111	Mar 22, 2026	Mar 26, 2026	Open
ADBL	JMA	21.4	Entry	110	Mar 22, 2026	Feb 2, 2026	Open
ADBL	JMA	21.1	Exit	110	Jan 26, 2026	Feb 2, 2026	Open
ADBL	KnowSureThing_SMA	20.9	Entry	44	Jul 23, 2026	Jun 17, 2026	Open
ADBL	JMA	20.1	Exit	112	Mar 29, 2026	Mar 31, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ADBL	SMCConcepts	121.0 %	Entry	14	Jul 10, 2014	Jul 9, 2014	Open
ADBL	Rsi2	109.3 %	Exit	14	Aug 4, 2025	Jan 20, 2026	Open
ADBL	Ichimoku	107.2 %	Exit	23	Mar 17, 2026	Mar 31, 2026	Open
ADBL	Ichimoku	107.2 %	Entry	23	Jul 22, 2026	Mar 31, 2026	Open
ADBL	DonchianChannel	103.9 %	Exit	34	Jul 13, 2025	Sep 21, 2025	Open
ADBL	DonchianChannel	103.3 %	Entry	41	Mar 23, 2026	Sep 8, 2025	Open
ADBL	DonchianChannel	103.3 %	Exit	41	Jul 13, 2025	Sep 8, 2025	Open
ADBL	AroonDown	103.2 %	Exit	56	Jan 27, 2026	Feb 24, 2026	Open
ADBL	DonchianChannel	103.1 %	Exit	42	Mar 23, 2026	Apr 6, 2026	Open
ADBL	KingOfBull	103.0 %	Entry	13	Mar 27, 2023	Mar 26, 2023	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ADBL	SMCConcepts	87.5 %	Entry	24	Jul 29, 2024	Jul 28, 2024	Open
ADBL	KAMAEnvelop	84.6 %	Entry	13	Dec 16, 2025	Jul 16, 2025	Open
ADBL	KAMAEnvelop	83.3 %	Exit	12	Jul 1, 2026	Jul 24, 2026	Open
ADBL	KAMAEnvelop	81.8 %	Entry	11	Jul 1, 2026	Mar 24, 2026	Open
ADBL	KAMAEnvelop	81.8 %	Exit	11	Dec 18, 2025	Mar 24, 2026	Open
ADBL	BBreakoutV2	74.2 %	Entry	31	Mar 11, 2026	Mar 10, 2026	Open
ADBL	Rsi2	62.5 %	Entry	24	Aug 7, 2026	Jul 17, 2026	Open
ADBL	Rsi2	62.5 %	Exit	24	Jun 10, 2026	Jul 17, 2026	Open
ADBL	Rsi2	60.9 %	Entry	23	Jun 10, 2026	May 12, 2026	Open
ADBL	Rsi2	60.9 %	Exit	23	Apr 2, 2026	May 12, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ADBL	DayOfWeek	61.3 %	Exit	627	Jul 21, 2026	Jul 24, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	626	Jul 21, 2026	Jul 17, 2026	Open
ADBL	DayOfWeek	61.3 %	Exit	626	Jul 14, 2026	Jul 17, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	625	Jul 14, 2026	Jul 10, 2026	Open
ADBL	DayOfWeek	61.3 %	Exit	625	Jul 7, 2026	Jul 10, 2026	Open
ADBL	DayOfWeek	61.3 %	Exit	624	Jun 30, 2026	Jul 3, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	624	Jul 7, 2026	Jul 3, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	623	Jun 30, 2026	Jun 26, 2026	Open
ADBL	DayOfWeek	61.3 %	Exit	623	Jun 23, 2026	Jun 26, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	622	Jun 23, 2026	Jun 19, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ADBL	SMCConcepts	320.5	Entry	12	Jul 20, 2014	Jul 17, 2014	Open
ADBL	SMCConcepts	273.6	Entry	19	Jul 10, 2014	Jul 9, 2014	Open
ADBL	UnstableIndicator	191.6	Entry	282	Apr 7, 2026	Mar 26, 2026	Open
ADBL	UnstableIndicator	191.6	Exit	282	Mar 15, 2026	Mar 26, 2026	Open
ADBL	UnstableIndicator	188.9	Entry	281	Mar 15, 2026	Feb 10, 2026	Open
ADBL	Ichimoku	187.9	Exit	27	Mar 17, 2026	Mar 30, 2026	Open
ADBL	AroonDown	186.5	Exit	54	May 22, 2026	Jun 11, 2026	Open
ADBL	AroonDown	186.5	Entry	54	Aug 5, 2026	Jun 11, 2026	Open
ADBL	MovingMomentum	183.6	Entry	12	Dec 1, 2025	Oct 2, 2024	Open
ADBL	AroonDown	183.5	Exit	53	Apr 6, 2026	Apr 28, 2026	Open

Price Difference

Three Days Ago: Rs . 8.1 (2.39)
A Month Ago: Rs . 50 (16.84)

Week Ago: Rs . 13.2 (3.95)
Three Month Ago: Rs . 43 (14.14)

Two week Ago: Rs . 37.11 (11.98)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
65	ADBL	99.96 हजार	3.48 करोड	33	ADBL	70.10 हजार	2.45 करोड
58	ADBL	33.45 हजार	1.17 करोड	44	ADBL	60.75 हजार	2.12 करोड
87	ADBL	23.79 हजार	82.60 लाख	94	ADBL	60.00 हजार	2.09 करोड
33	ADBL	22.01 हजार	76.40 लाख	35	ADBL	26.69 हजार	93.14 लाख
57	ADBL	21.22 हजार	73.91 लाख	49	ADBL	14.56 हजार	50.51 लाख
94	ADBL	16.53 हजार	57.70 लाख	60	ADBL	9.00 हजार	31.21 लाख
77	ADBL	15.75 हजार	54.91 लाख	58	ADBL	5.96 हजार	20.81 लाख
101	ADBL	15.00 हजार	52.50 लाख	56	ADBL	5.69 हजार	19.91 लाख
74	ADBL	14.99 हजार	52.47 लाख	50	ADBL	5.61 हजार	19.60 लाख
43	ADBL	11.79 हजार	41.09 लाख	83	ADBL	5.45 हजार	19.07 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
94 K.B.L. Securities Li...	ADBL Agricultural Develop...	1.32 लाख	5.14 हजार	1.27 लाख	0.09
65 Sharepro Securities...	ADBL Agricultural Develop...	1.01 लाख	729.00	99.80 हजार	0.07
77 Nabil Stock Dealer L...	ADBL Agricultural Develop...	54.10 हजार	3.18 हजार	50.93 हजार	0.04
33 Dakshinkali Investme...	ADBL Agricultural Develop...	61.31 हजार	12.40 हजार	48.91 हजार	0.03
50 Cristal Kanchanjanga...	ADBL Agricultural Develop...	55.87 हजार	15.21 हजार	40.66 हजार	0.03
45 Imperial Securities...	ADBL Agricultural Develop...	62.40 हजार	30.86 हजार	31.54 हजार	0.02
10 Pragyan Securities (...	ADBL Agricultural Develop...	30.00 हजार	175.00	29.83 हजार	0.02
47 Neev Securities Pvt....	ADBL Agricultural Develop...	37.44 हजार	13.05 हजार	24.39 हजार	0.02
43 South Asian Bulls Pv...	ADBL Agricultural Develop...	14.29 हजार	352.00	13.94 हजार	0.01
4 Opal Securities Inve...	ADBL Agricultural Develop...	20.51 हजार	5.92 हजार	14.59 हजार	0.01
83 Sanima Securities Li...	ADBL Agricultural Develop...	11.28 हजार	1.30 हजार	9.98 हजार	0.01
85 Capital Hub P. Ltd	ADBL Agricultural Develop...	32.29 हजार	15.26 हजार	17.03 हजार	0.01
56 Sri Hari Securities...	ADBL Agricultural Develop...	15.92 हजार	4.99 हजार	10.93 हजार	0.01
29 Trisul Securities &...	ADBL Agricultural Develop...	22.99 हजार	10.55 हजार	12.45 हजार	0.01
25 Sweta Securities Pri...	ADBL Agricultural Develop...	1.06 हजार	211.00	849.00	0
51 Oxford Securities Pv...	ADBL Agricultural Develop...	184.00	156.00	28.00	0
11 Malla & Malla Stock...	ADBL Agricultural Develop...	50.00	0.00	50.00	0
72 Hatemalo Financial S...	ADBL Agricultural Develop...	490.00	0.00	490.00	0
36 Secured Securities L...	ADBL Agricultural Develop...	5.86 हजार	100.00	5.76 हजार	0
62 Capital Max Securiti...	ADBL Agricultural Develop...	7.95 हजार	969.00	6.98 हजार	0
Summary		Total Buy 6.67 लाख	Total Sell 1.21 लाख	Total Holding 5.46 लाख	Total Holding (%) 0.38%