Agricultural Development Bank Limited (ADBL)

Date

2026-07-14

Symbol

ADBL

Agricultural Development Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 43,374,334,214

LTP

Rs. 303.00

0.17% (Rs. 0.50)

Close Price

Rs. 303.00

Open vs Prev Close

Rs. 305.00 / Rs. 302.50

Day Low / High

Rs. 301.20 / Rs. 305.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 303.00	Rs. 301.20 - 305.00	23.6K	Mixed	-0.95%
2026-07-13	RS. 302.50	Rs. 301.00 - 304.80	24.8K	Mixed	-1.21%
2026-07-10	RS. 303.20	Rs. 288.80 - 308.89	17.7K	Mixed	-1.11%
2026-07-09	RS. 304.00	Rs. 303.00 - 306.00	13.9K	Mixed	-0.98%
2026-07-08	RS. 304.89	Rs. 301.20 - 307.00	24.4K	Mixed	-0.78%
2026-07-07	RS. 308.00	Rs. 290.00 - 308.80	25.3K	Mixed	+0.13%
2026-07-06	RS. 303.50	Rs. 301.10 - 307.00	8.3K	Bearish	-1.30%
2026-07-03	RS. 307.00	Rs. 304.00 - 310.00	10.2K	Mixed	-0.29%
2026-07-02	RS. 306.80	Rs. 302.00 - 320.00	11.7K	Mixed	-0.39%
2026-07-01	RS. 305.00	Rs. 300.00 - 305.00	11.3K	Mixed	-1.04%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	40.60	+2.40%	-0.70	-3.00	Balanced
2026-07-13	39.20	+2.20%	-0.60	-3.00	Balanced
2026-07-10	40.40	+2.70%	-0.60	-2.80	Balanced
2026-07-09	41.80	+2.00%	-0.60	-2.70	Balanced
2026-07-08	43.40	+2.00%	-0.60	-2.60	Balanced
2026-07-07	49.20	+3.30%	-0.60	-2.60	Balanced
2026-07-06	37.90	+1.20%	-0.70	-2.90	Balanced
2026-07-03	45.20	+1.00%	-0.60	-2.80	Balanced
2026-07-02	44.70	+0.80%	-0.70	-2.80	Balanced
2026-07-01	39.50	-0.70%	-0.70	-2.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Avoid	Sell	Dist
2026-07-13	Avoid	Sell	Weak Dist
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Wait	Sell	Weak Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Neutral
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 303.00	Rs. 301.30 / 300.40	302.80	Rs. 304.20 / 305.10	Above Pivot
2026-07-13	RS. 302.50	Rs. 292.60 / 287.90	300.30	Rs. 308.00 / 312.70	Above Pivot
2026-07-10	RS. 303.20	Rs. 303.20 / 302.50	304.30	Rs. 305.50 / 306.20	Near Support
2026-07-09	RS. 304.00	Rs. 302.10 / 300.80	304.40	Rs. 306.60 / 307.90	Below Pivot
2026-07-08	RS. 304.89	Rs. 295.10 / 290.60	302.30	Rs. 309.40 / 313.90	Above Pivot
2026-07-07	RS. 308.00	Rs. 301.60 / 300.20	303.90	Rs. 306.10 / 307.50	Near Resistance
2026-07-06	RS. 303.50	Rs. 304.70 / 303.30	307.00	Rs. 309.30 / 310.70	Near Support
2026-07-03	RS. 307.00	Rs. 302.70 / 298.50	309.60	Rs. 316.50 / 320.70	Below Pivot
2026-07-02	RS. 306.80	Rs. 301.40 / 300.20	303.30	Rs. 305.20 / 306.40	Near Resistance
2026-07-01	RS. 305.00	Rs. 301.10 / 300.20	302.70	Rs. 304.20 / 305.10	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ADBL	KAMA	26.5	Entry	863	Mar 16, 2026	Mar 15, 2026	Open
ADBL	KnowSureThing_SMA	22.9	Entry	42	Jan 22, 2026	Sep 1, 2025	Open
ADBL	KnowSureThing_SMA	22.9	None	43	Jan 22, 2026	Apr 28, 2026	Open
ADBL	KnowSureThing_SMA	22.8	Entry	43	Jun 9, 2026	Apr 28, 2026	Open
ADBL	KnowSureThing_SMA	21.6	None	44	Jun 9, 2026	Jun 17, 2026	Open
ADBL	JMA	21.4	None	111	Mar 22, 2026	Mar 26, 2026	Open
ADBL	JMA	21.4	Entry	110	Mar 22, 2026	Feb 2, 2026	Open
ADBL	JMA	21.1	None	110	Jan 26, 2026	Feb 2, 2026	Open
ADBL	JMA	20.1	Entry	111	Mar 29, 2026	Mar 26, 2026	Open
ADBL	JMA	20.1	None	112	Mar 29, 2026	Mar 31, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ADBL	SMCConcepts	121.0 %	Entry	14	Jul 10, 2014	Jul 9, 2014	Open
ADBL	SMCConcepts	117.7 %	Entry	11	Jul 23, 2014	Jul 22, 2014	Open
ADBL	Rsi2	109.3 %	None	14	Aug 4, 2025	Jan 20, 2026	Open
ADBL	Ichimoku	107.2 %	None	23	Mar 17, 2026	Mar 31, 2026	Open
ADBL	DonchianChannel	103.9 %	None	34	Jul 13, 2025	Sep 21, 2025	Open
ADBL	DonchianChannel	103.3 %	Entry	41	Mar 23, 2026	Sep 8, 2025	Open
ADBL	DonchianChannel	103.3 %	None	41	Jul 13, 2025	Sep 8, 2025	Open
ADBL	AroonDown	103.2 %	None	56	Jan 27, 2026	Feb 24, 2026	Open
ADBL	DonchianChannel	103.1 %	None	42	Mar 23, 2026	Apr 6, 2026	Open
ADBL	KingOfBull	103.0 %	Entry	13	Mar 27, 2023	Mar 26, 2023	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ADBL	SMCConcepts	87.5 %	Entry	24	Jul 29, 2024	Jul 28, 2024	Open
ADBL	KAMAEnvelop	84.6 %	Entry	13	Dec 16, 2025	Jul 16, 2025	Open
ADBL	KAMAEnvelop	81.8 %	None	11	Dec 18, 2025	Mar 24, 2026	Open
ADBL	KAMAEnvelop	81.8 %	Entry	11	Jul 1, 2026	Mar 24, 2026	Open
ADBL	BBreakoutV2	74.2 %	Entry	31	Mar 11, 2026	Mar 10, 2026	Open
ADBL	Rsi2	60.9 %	Entry	23	Jun 10, 2026	May 12, 2026	Open
ADBL	Rsi2	60.9 %	None	23	Apr 2, 2026	May 12, 2026	Open
ADBL	CMOClassic	60.9 %	None	23	Sep 23, 2025	Mar 11, 2026	Open
ADBL	Rsi2	60.0 %	Entry	25	Mar 31, 2026	Nov 27, 2025	Open
ADBL	BollingerBandsPercentB	57.1 %	None	35	Sep 24, 2025	Nov 4, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ADBL	TEMAEnvelop	50.9 %	None	425	Mar 11, 2026	Mar 17, 2026	Open
ADBL	TEMAEnvelop	53.2 %	None	425	Mar 25, 2026	Mar 30, 2026	Open
ADBL	DayOfWeek	61.3 %	None	625	Jul 7, 2026	Jul 10, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	624	Jul 7, 2026	Jul 3, 2026	Open
ADBL	DayOfWeek	61.3 %	None	624	Jun 30, 2026	Jul 3, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	623	Jun 30, 2026	Jun 26, 2026	Open
ADBL	DayOfWeek	61.3 %	None	623	Jun 23, 2026	Jun 26, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	622	Jun 23, 2026	Jun 19, 2026	Open
ADBL	DayOfWeek	61.3 %	None	622	Jun 16, 2026	Jun 19, 2026	Open
ADBL	DayOfWeek	61.3 %	Entry	621	Jun 16, 2026	Jun 12, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ADBL	SMCConcepts	404.8	Entry	13	Jul 23, 2014	Jul 22, 2014	Open
ADBL	SMCConcepts	320.5	Entry	12	Jul 20, 2014	Jul 17, 2014	Open
ADBL	SMCConcepts	273.6	Entry	19	Jul 10, 2014	Jul 9, 2014	Open
ADBL	JMA	198.9	None	61	Nov 18, 2025	Dec 2, 2025	Open
ADBL	UnstableIndicator	191.6	Entry	282	Apr 7, 2026	Mar 26, 2026	Open
ADBL	UnstableIndicator	191.6	None	282	Mar 15, 2026	Mar 26, 2026	Open
ADBL	UnstableIndicator	188.9	Entry	281	Mar 15, 2026	Feb 10, 2026	Open
ADBL	Ichimoku	187.9	None	27	Mar 17, 2026	Mar 30, 2026	Open
ADBL	AroonDown	186.5	None	54	May 22, 2026	Jun 11, 2026	Open
ADBL	MovingMomentum	183.6	Entry	12	Dec 1, 2025	Oct 2, 2024	Open

Price Difference

Three Days Ago: Rs . -0.19999999999999 (-0.07)
A Month Ago: Rs . -14.39 (-4.53)

Week Ago: Rs . -0.5 (-0.16)
Three Month Ago: Rs . -14 (-4.42)

Two week Ago: Rs . -3 (-0.98)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
63 Himalayan Brokerage...	ADBL Agricultural Develop...	35.04 हजार	2.79 हजार	32.25 हजार	0.02
94 K.B.L. Securities Li...	ADBL Agricultural Develop...	76.32 हजार	54.01 हजार	22.31 हजार	0.02
51 Oxford Securities Pv...	ADBL Agricultural Develop...	12.72 हजार	1.58 हजार	11.14 हजार	0.01
65 Sharepro Securities...	ADBL Agricultural Develop...	11.68 हजार	40.00	11.64 हजार	0.01
52 Sundhara Securities...	ADBL Agricultural Develop...	11.63 हजार	610.00	11.02 हजार	0.01
66 Miyo Securities Pvt...	ADBL Agricultural Develop...	21.59 हजार	6.81 हजार	14.78 हजार	0.01
85 Capital Hub P. Ltd	ADBL Agricultural Develop...	3.40 हजार	0.00	3.40 हजार	0
75 N.I.M.B. Stock Marke...	ADBL Agricultural Develop...	45.00	0.00	45.00	0
43 South Asian Bulls Pv...	ADBL Agricultural Develop...	1.12 हजार	0.00	1.12 हजार	0
91 Citizens Share Broke...	ADBL Agricultural Develop...	33.00	0.00	33.00	0
56 Sri Hari Securities...	ADBL Agricultural Develop...	387.00	0.00	387.00	0
80 Indira securities pv...	ADBL Agricultural Develop...	14.00	0.00	14.00	0
33 Dakshinkali Investme...	ADBL Agricultural Develop...	1.46 हजार	0.00	1.46 हजार	0
49 Online Securities Pv...	ADBL Agricultural Develop...	7.79 हजार	4.52 हजार	3.27 हजार	0
4 Opal Securities Inve...	ADBL Agricultural Develop...	80.00	50.00	30.00	0
77 Nabil Stock Dealer L...	ADBL Agricultural Develop...	70.00	18.00	52.00	0
64 SUN SECURITIES PVT L...	ADBL Agricultural Develop...	300.00	41.00	259.00	0
57 Aryatara Investment...	ADBL Agricultural Develop...	17.65 हजार	15.44 हजार	2.21 हजार	0
67 Property Wiard Limit...	ADBL Agricultural Develop...	15.00	10.00	5.00	0
42 Sani Securities Comp...	ADBL Agricultural Develop...	3.23 हजार	1.60 हजार	1.63 हजार	0
Summary		Total Buy 2.05 लाख	Total Sell 87.51 हजार	Total Holding 1.17 लाख	Total Holding (%) 0.08%