Asha Laghubitta Bittiya Sanstha Ltd (ALBSL)

Date

2026-10-30

Symbol

ALBSL

Asha Laghubitta Bittiya Sanstha Ltd

Sector

Microfinance

Market Cap

Rs. 9,696,443,256

LTP

Rs. 1,208.00

-0.58% (Rs. -7.00)

Close Price

Rs. 1,208.00

Open vs Prev Close

Rs. 1,180.00 / Rs. 1,215.00

Day Low / High

Rs. 1,178.00 / Rs. 1,250.00

52 Week Range

Rs. 943.00 – Rs. 1,334.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 1,208.00	Rs. 1,178.00 - 1,250.00	9.0K	Mixed	+1.88%
2026-10-29	RS. 1,215.00	Rs. 1,177.00 - 1,238.80	13.8K	Mixed	+2.68%
2026-10-28	RS. 1,200.00	Rs. 1,165.20 - 1,212.00	51.2K	Mixed	+1.69%
2026-10-27	RS. 1,175.90	Rs. 1,161.00 - 1,186.90	1.3K	Mixed	-0.17%
2026-10-26	RS. 1,180.90	Rs. 1,163.20 - 1,189.80	466	Mixed	+0.24%
2026-10-16	RS. 1,183.00	Rs. 1,150.00 - 1,200.00	2.5K	Mixed	+0.44%
2026-10-15	RS. 1,187.00	Rs. 1,165.00 - 1,200.00	1.7K	Mixed	+0.82%
2026-10-14	RS. 1,185.00	Rs. 1,165.20 - 1,190.00	17.9K	Mixed	+0.74%
2026-10-13	RS. 1,165.09	Rs. 1,165.09 - 1,197.90	11.9K	Mixed	-0.87%
2026-10-12	RS. 1,195.00	Rs. 1,164.09 - 1,195.00	6.5K	Mixed	+1.58%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	59.20	+7.00%	+1.00	+8.80	Balanced
2026-10-29	61.80	+7.80%	+0.90	+8.80	Balanced
2026-10-28	58.10	+4.50%	+0.70	+8.00	Hot
2026-10-27	51.10	+5.50%	+0.70	+4.60	Balanced
2026-10-26	52.80	+6.70%	+0.80	+4.80	Balanced
2026-10-16	53.50	+6.20%	+0.80	+4.90	Balanced
2026-10-15	54.80	+7.90%	+0.90	+4.90	Balanced
2026-10-14	54.30	+6.90%	+0.90	+4.90	Balanced
2026-10-13	49.00	+5.90%	+1.00	+5.00	Balanced
2026-10-12	58.50	+8.10%	+1.20	+8.20	Hot

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Weak Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Buy	Dist
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 1,208.00	Rs. 1,186.70 / 1,172.10	1,210.30	Rs. 1,233.90 / 1,248.50	Below Pivot
2026-10-29	RS. 1,215.00	Rs. 1,174.50 / 1,163.50	1,192.40	Rs. 1,210.30 / 1,221.30	Near Resistance
2026-10-28	RS. 1,200.00	Rs. 1,164.70 / 1,158.60	1,174.60	Rs. 1,184.50 / 1,190.60	Near Resistance
2026-10-27	RS. 1,175.90	Rs. 1,167.80 / 1,161.50	1,178.00	Rs. 1,188.10 / 1,194.40	Below Pivot
2026-10-26	RS. 1,180.90	Rs. 1,158.60 / 1,146.80	1,177.70	Rs. 1,196.80 / 1,208.60	Above Pivot
2026-10-16	RS. 1,183.00	Rs. 1,170.60 / 1,162.40	1,184.00	Rs. 1,197.40 / 1,205.60	Below Pivot
2026-10-15	RS. 1,187.00	Rs. 1,170.60 / 1,164.70	1,180.10	Rs. 1,189.50 / 1,195.40	Above Pivot
2026-10-14	RS. 1,185.00	Rs. 1,163.50 / 1,155.80	1,176.00	Rs. 1,188.60 / 1,196.30	Above Pivot
2026-10-13	RS. 1,165.09	Rs. 1,172.90 / 1,165.60	1,184.70	Rs. 1,196.50 / 1,203.80	Near Support
2026-10-12	RS. 1,195.00	Rs. 1,169.00 / 1,164.00	1,177.00	Rs. 1,185.00 / 1,190.00	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	WMAEnvelop	30.9	Entry	16	Jul 24, 2026	Jun 10, 2026	Open
ALBSL	WMAEnvelop	30.0	Exit	17	Jul 24, 2026	Aug 27, 2026	Open
ALBSL	WMAEnvelop	29.4	Exit	16	May 27, 2026	Jun 10, 2026	Open
ALBSL	WMAEnvelop	27.9	Exit	15	Mar 17, 2026	Mar 24, 2026	Open
ALBSL	WMAEnvelop	27.6	Entry	15	May 27, 2026	Mar 24, 2026	Open
ALBSL	DayOfWeek	22.1	Entry	278	Mar 16, 2026	Mar 10, 2026	Open
ALBSL	DayOfWeek	21.7	Exit	279	Mar 16, 2026	Mar 24, 2026	Open
ALBSL	DayOfWeek	21.0	Entry	280	Apr 6, 2026	Apr 2, 2026	Open
ALBSL	DayOfWeek	20.8	Entry	279	Mar 30, 2026	Mar 24, 2026	Open
ALBSL	DayOfWeek	20.6	Exit	281	Apr 6, 2026	Apr 9, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	KingOfBull	106.8 %	Entry	13	Dec 10, 2025	Dec 9, 2025	Open
ALBSL	KeltnerChannelRangingMarket	105.8 %	Entry	12	Feb 23, 2026	Jul 17, 2025	Open
ALBSL	MACDStochastic	105.7 %	Entry	22	Mar 11, 2026	Feb 2, 2026	Open
ALBSL	EMACrossover	105.6 %	Entry	12	Mar 11, 2026	Feb 25, 2026	Open
ALBSL	WildersMA	104.6 %	Entry	22	Mar 15, 2026	Dec 2, 2025	Open
ALBSL	KnowSureThingV1	103.5 %	Exit	15	Dec 1, 2025	Feb 4, 2026	Open
ALBSL	KnowSureThingV1	103.5 %	Entry	15	Mar 29, 2026	Feb 4, 2026	Open
ALBSL	RocLong	102.7 %	Entry	27	Apr 15, 2026	Apr 13, 2026	Open
ALBSL	RocLong	102.7 %	Exit	27	Mar 25, 2026	Apr 13, 2026	Open
ALBSL	RocLong	102.6 %	Entry	34	Nov 30, 2025	Nov 27, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	MACDStochastic	65.0 %	Entry	20	Mar 12, 2026	Feb 3, 2026	Open
ALBSL	BBreakoutV2	64.8 %	Exit	71	Mar 12, 2026	Mar 22, 2026	Open
ALBSL	BBreakoutV2	64.8 %	Entry	71	Mar 31, 2026	Mar 22, 2026	Open
ALBSL	BBreakoutV2	64.3 %	Entry	70	Mar 12, 2026	Mar 10, 2026	Open
ALBSL	ParabolicSAR	62.7 %	Exit	75	Feb 22, 2026	Mar 10, 2026	Open
ALBSL	ParabolicSAR	62.2 %	Entry	74	Apr 1, 2026	Mar 10, 2026	Open
ALBSL	ParabolicSAR	62.2 %	Exit	74	Feb 22, 2026	Mar 10, 2026	Open
ALBSL	ChandeMomentumOscillator	61.3 %	Entry	31	Mar 10, 2026	Jan 29, 2026	Open
ALBSL	ChandeMomentumOscillator	60.9 %	Exit	23	Nov 19, 2025	Feb 1, 2026	Open
ALBSL	ChandeMomentumOscillator	60.9 %	Entry	23	Mar 23, 2026	Feb 1, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	SMCConcepts	64.5 %	Exit	268	Sep 11, 2026	Sep 16, 2026	Open
ALBSL	SMCConcepts	64.5 %	Exit	267	Sep 3, 2026	Sep 10, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	267	Sep 11, 2026	Sep 10, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	266	Sep 3, 2026	Sep 2, 2026	Open
ALBSL	SMCConcepts	64.5 %	Exit	266	Aug 26, 2026	Sep 2, 2026	Open
ALBSL	SMCConcepts	64.5 %	Exit	265	Aug 20, 2026	Aug 25, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	265	Aug 26, 2026	Aug 25, 2026	Open
ALBSL	SMCConcepts	64.5 %	Exit	264	Aug 14, 2026	Aug 19, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	264	Aug 20, 2026	Aug 19, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	263	Aug 14, 2026	Aug 12, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	Aroon	185.9	Entry	23	Mar 24, 2026	Feb 5, 2026	Open
ALBSL	StreakMomentum	183.1	Exit	28	Jan 6, 2026	Jan 27, 2026	Open
ALBSL	VolatilityNormalizedMACDV	172.7	Exit	44	Jul 20, 2026	Aug 20, 2026	Open
ALBSL	VolatilityNormalizedMACDV	172.7	Exit	44	Jul 20, 2026	Aug 20, 2026	Open
ALBSL	VolatilityNormalizedMACDV	172.7	Exit	44	Jul 20, 2026	Aug 20, 2026	Open
ALBSL	VolatilityNormalizedMACDV	172.7	Exit	44	Jul 20, 2026	Aug 20, 2026	Open
ALBSL	VolatilityNormalizedMACDV	172.7	Exit	44	Jul 20, 2026	Aug 20, 2026	Open
ALBSL	VolatilityNormalizedMACDV	172.7	Exit	44	Jul 20, 2026	Aug 20, 2026	Open
ALBSL	VolatilityNormalizedMACDV	172.7	Exit	44	Jul 20, 2026	Aug 20, 2026	Open
ALBSL	VolatilityNormalizedMACDV	172.7	Exit	44	Jul 20, 2026	Aug 20, 2026	Open

Price Difference

Three Days Ago: Rs . 8 (0.67)
A Month Ago: Rs . 100 (9.03)

Week Ago: Rs . 21 (1.77)
Three Month Ago: Rs . 1 (0.08)

Two week Ago: Rs . 20.1 (1.69)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
98	ALBSL	2.42 हजार	29.24 लाख	98	ALBSL	1.99 हजार	24.08 लाख
38	ALBSL	2.40 हजार	29.19 लाख	38	ALBSL	1.73 हजार	21.01 लाख
54	ALBSL	981.00	12.01 लाख	54	ALBSL	1.16 हजार	14.20 लाख
60	ALBSL	849.00	10.28 लाख	39	ALBSL	640.00	7.64 लाख
44	ALBSL	442.00	5.30 लाख	62	ALBSL	638.00	7.67 लाख
62	ALBSL	378.00	4.50 लाख	60	ALBSL	585.00	6.97 लाख
95	ALBSL	296.00	3.62 लाख	40	ALBSL	513.00	6.14 लाख
92	ALBSL	203.00	2.41 लाख	47	ALBSL	232.00	2.79 लाख
34	ALBSL	170.00	2.04 लाख	92	ALBSL	200.00	2.45 लाख
58	ALBSL	123.00	1.50 लाख	59	ALBSL	191.00	2.34 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
62 Capital Max Securiti...	ALBSL Asha Laghubitta Bitt...	11.47 हजार	1.71 हजार	9.76 हजार	0.12
96 Himalayan Securities...	ALBSL Asha Laghubitta Bitt...	11.25 हजार	2.52 हजार	8.73 हजार	0.11
50 Cristal Kanchanjanga...	ALBSL Asha Laghubitta Bitt...	8.56 हजार	106.00	8.45 हजार	0.11
58 Naasa Securities Co....	ALBSL Asha Laghubitta Bitt...	6.10 हजार	1.99 हजार	4.12 हजार	0.05
64 SUN SECURITIES PVT L...	ALBSL Asha Laghubitta Bitt...	4.74 हजार	1.84 हजार	2.90 हजार	0.04
42 Sani Securities Comp...	ALBSL Asha Laghubitta Bitt...	4.56 हजार	1.75 हजार	2.82 हजार	0.04
38 Dipshikha Dhitopatra...	ALBSL Asha Laghubitta Bitt...	3.97 हजार	1.20 हजार	2.77 हजार	0.03
60 Nagarik Stock Dealer	ALBSL Asha Laghubitta Bitt...	17.46 हजार	15.77 हजार	1.69 हजार	0.02
82 N.M.B. SECURITIES LI...	ALBSL Asha Laghubitta Bitt...	2.00 हजार	10.00	1.99 हजार	0.02
47 Neev Securities Pvt....	ALBSL Asha Laghubitta Bitt...	1.03 हजार	620.00	410.00	0.01
70 Infinity Securities...	ALBSL Asha Laghubitta Bitt...	820.00	396.00	424.00	0.01
80 Indira securities pv...	ALBSL Asha Laghubitta Bitt...	1.00 हजार	0.00	1.00 हजार	0.01
34 Vision Securities Pv...	ALBSL Asha Laghubitta Bitt...	190.00	172.00	18.00	0
26 Asian Securities Pri...	ALBSL Asha Laghubitta Bitt...	20.00	10.00	10.00	0
6 Agrawal Securities (...	ALBSL Asha Laghubitta Bitt...	60.00	42.00	18.00	0
3 Arun Securities (PVT...	ALBSL Asha Laghubitta Bitt...	24.00	0.00	24.00	0
68 Elite Stock House Li...	ALBSL Asha Laghubitta Bitt...	200.00	0.00	200.00	0
74 KALASH STOCK MARKET...	ALBSL Asha Laghubitta Bitt...	447.00	210.00	237.00	0
65 Sharepro Securities...	ALBSL Asha Laghubitta Bitt...	151.00	60.00	91.00	0
93 Beni Securities Pvt....	ALBSL Asha Laghubitta Bitt...	200.00	0.00	200.00	0
Summary		Total Buy 74.25 हजार	Total Sell 28.39 हजार	Total Holding 45.86 हजार	Total Holding (%) 0.57%