Asha Laghubitta Bittiya Sanstha Ltd (ALBSL)

Date

2026-07-14

Symbol

ALBSL

Asha Laghubitta Bittiya Sanstha Ltd

Sector

Microfinance

Market Cap

Rs. 8,516,495,277

LTP

Rs. 1,049.00

0.77% (Rs. 8.00)

Close Price

Rs. 1,049.00

Open vs Prev Close

Rs. 1,015.00 / Rs. 1,041.00

Day Low / High

Rs. 1,010.00 / Rs. 1,060.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 1,049.00	Rs. 1,010.00 - 1,060.00	8.1K	Bearish	-2.39%
2026-07-13	RS. 1,041.00	Rs. 1,011.00 - 1,060.00	6.3K	Bearish	-3.38%
2026-07-10	RS. 1,061.00	Rs. 1,031.00 - 1,076.00	8.4K	Bearish	-1.88%
2026-07-09	RS. 1,064.80	Rs. 1,041.00 - 1,064.80	1.0K	Bearish	-1.72%
2026-07-08	RS. 1,066.90	Rs. 1,032.00 - 1,100.00	1.7K	Bearish	-1.70%
2026-07-07	RS. 1,069.90	Rs. 1,050.00 - 1,088.00	8.1K	Bearish	-1.60%
2026-07-06	RS. 1,066.09	Rs. 1,060.00 - 1,122.19	1.4K	Bearish	-2.11%
2026-07-03	RS. 1,098.00	Rs. 1,065.00 - 1,158.00	9.9K	Mixed	+0.59%
2026-07-02	RS. 1,099.59	Rs. 1,040.00 - 1,122.00	12.7K	Mixed	+0.80%
2026-07-01	RS. 1,077.00	Rs. 1,030.00 - 1,089.90	3.5K	Mixed	-1.19%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	37.00	-9.40%	-1.20	-15.50	Balanced
2026-07-13	32.90	-11.60%	-1.20	-14.50	Balanced
2026-07-10	38.70	-8.10%	-1.00	-12.20	Balanced
2026-07-09	40.00	-6.20%	-0.90	-10.60	Balanced
2026-07-08	40.70	-4.50%	-0.90	-10.40	Balanced
2026-07-07	41.60	-5.10%	-0.80	-10.20	Balanced
2026-07-06	40.00	-7.70%	-0.80	-9.50	Balanced
2026-07-03	51.10	-6.60%	-0.70	-9.30	Balanced
2026-07-02	51.70	-7.50%	-0.80	-11.40	Balanced
2026-07-01	41.70	-10.90%	-1.00	-16.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Wait	Sell	Acc
2026-07-10	Wait	Sell	Acc
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Weak Dist
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 1,049.00	Rs. 1,018.60 / 1,007.10	1,037.30	Rs. 1,056.10 / 1,067.60	Above Pivot
2026-07-13	RS. 1,041.00	Rs. 1,038.80 / 1,028.20	1,056.00	Rs. 1,073.20 / 1,083.80	Below Pivot
2026-07-10	RS. 1,061.00	Rs. 1,047.80 / 1,042.20	1,056.90	Rs. 1,066.00 / 1,071.60	Above Pivot
2026-07-09	RS. 1,064.80	Rs. 1,040.30 / 1,024.30	1,066.30	Rs. 1,092.30 / 1,108.30	Below Pivot
2026-07-08	RS. 1,066.90	Rs. 1,054.80 / 1,045.80	1,069.30	Rs. 1,083.80 / 1,092.80	Below Pivot
2026-07-07	RS. 1,069.90	Rs. 1,059.00 / 1,044.30	1,082.80	Rs. 1,106.50 / 1,121.20	Below Pivot
2026-07-06	RS. 1,066.09	Rs. 1,071.50 / 1,049.50	1,107.00	Rs. 1,142.50 / 1,164.50	Near Support
2026-07-03	RS. 1,098.00	Rs. 1,055.90 / 1,036.50	1,087.20	Rs. 1,118.50 / 1,137.90	Above Pivot
2026-07-02	RS. 1,099.59	Rs. 1,042.80 / 1,028.60	1,065.60	Rs. 1,088.50 / 1,102.70	Near Resistance
2026-07-01	RS. 1,077.00	Rs. 1,046.30 / 1,020.40	1,088.30	Rs. 1,130.40 / 1,156.30	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	WMAEnvelop	29.4	None	16	May 27, 2026	Jun 10, 2026	Open
ALBSL	WMAEnvelop	27.9	None	15	Mar 17, 2026	Mar 24, 2026	Open
ALBSL	WMAEnvelop	27.6	Entry	15	May 27, 2026	Mar 24, 2026	Open
ALBSL	DayOfWeek	22.1	Entry	278	Mar 16, 2026	Mar 10, 2026	Open
ALBSL	DayOfWeek	21.7	None	279	Mar 16, 2026	Mar 24, 2026	Open
ALBSL	DayOfWeek	21.0	Entry	280	Apr 6, 2026	Apr 2, 2026	Open
ALBSL	DayOfWeek	20.8	Entry	279	Mar 30, 2026	Mar 24, 2026	Open
ALBSL	DayOfWeek	20.6	None	281	Apr 6, 2026	Apr 9, 2026	Open
ALBSL	DayOfWeek	20.3	None	280	Mar 30, 2026	Apr 2, 2026	Open
ALBSL	Alligator	20.1	Entry	70	Mar 15, 2026	Feb 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	KingOfBull	106.8 %	Entry	13	Dec 10, 2025	Dec 9, 2025	Open
ALBSL	KeltnerChannelRangingMarket	105.8 %	Entry	12	Feb 23, 2026	Jul 17, 2025	Open
ALBSL	MACDStochastic	105.7 %	Entry	22	Mar 11, 2026	Feb 2, 2026	Open
ALBSL	EMACrossover	105.6 %	Entry	12	Mar 11, 2026	Feb 25, 2026	Open
ALBSL	WildersMA	104.6 %	Entry	22	Mar 15, 2026	Dec 2, 2025	Open
ALBSL	KnowSureThingV1	103.5 %	None	15	Dec 1, 2025	Feb 4, 2026	Open
ALBSL	KnowSureThingV1	103.5 %	Entry	15	Mar 29, 2026	Feb 4, 2026	Open
ALBSL	RocLong	102.7 %	None	27	Mar 25, 2026	Apr 13, 2026	Open
ALBSL	RocLong	102.7 %	Entry	27	Apr 15, 2026	Apr 13, 2026	Open
ALBSL	RocLong	102.6 %	Entry	34	Nov 30, 2025	Nov 27, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	MACDStochastic	65.0 %	Entry	20	Mar 12, 2026	Feb 3, 2026	Open
ALBSL	BBreakoutV2	64.8 %	None	71	Mar 12, 2026	Mar 22, 2026	Open
ALBSL	BBreakoutV2	64.8 %	Entry	71	Mar 31, 2026	Mar 22, 2026	Open
ALBSL	BBreakoutV2	64.3 %	Entry	70	Mar 12, 2026	Mar 10, 2026	Open
ALBSL	ParabolicSAR	62.7 %	None	75	Feb 22, 2026	Mar 10, 2026	Open
ALBSL	ParabolicSAR	62.2 %	Entry	74	Apr 1, 2026	Mar 10, 2026	Open
ALBSL	ParabolicSAR	62.2 %	None	74	Feb 22, 2026	Mar 10, 2026	Open
ALBSL	ChandeMomentumOscillator	61.3 %	Entry	31	Mar 10, 2026	Jan 29, 2026	Open
ALBSL	ChandeMomentumOscillator	60.9 %	None	23	Nov 19, 2025	Feb 1, 2026	Open
ALBSL	ChandeMomentumOscillator	60.9 %	Entry	23	Mar 23, 2026	Feb 1, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	KAMA	54.4 %	None	181	Jul 9, 2026	Jul 14, 2026	Open
ALBSL	SMCConcepts	61.9 %	Entry	237	Feb 23, 2026	Feb 17, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	261	Jul 7, 2026	Jul 6, 2026	Open
ALBSL	SMCConcepts	64.5 %	None	261	Jul 1, 2026	Jul 6, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	260	Jul 1, 2026	Jun 30, 2026	Open
ALBSL	SMCConcepts	64.5 %	None	260	May 27, 2026	Jun 30, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	259	May 27, 2026	May 26, 2026	Open
ALBSL	SMCConcepts	64.5 %	None	259	May 5, 2026	May 26, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	258	May 5, 2026	May 4, 2026	Open
ALBSL	SMCConcepts	64.5 %	Entry	257	Apr 2, 2026	Apr 1, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ALBSL	Aroon	185.9	Entry	23	Mar 24, 2026	Feb 5, 2026	Open
ALBSL	StreakMomentum	183.1	None	28	Jan 6, 2026	Jan 27, 2026	Open
ALBSL	VolatilityNormalizedMACDV	171.1	Entry	42	Jun 11, 2026	Jun 10, 2026	Open
ALBSL	VolatilityNormalizedMACDV	171.1	Entry	42	Jun 11, 2026	Jun 10, 2026	Open
ALBSL	VolatilityNormalizedMACDV	171.1	None	42	May 19, 2026	Jun 10, 2026	Open
ALBSL	VolatilityNormalizedMACDV	171.1	Entry	42	Jun 11, 2026	Jun 10, 2026	Open
ALBSL	VolatilityNormalizedMACDV	171.1	Entry	42	Jun 11, 2026	Jun 10, 2026	Open
ALBSL	VolatilityNormalizedMACDV	171.1	None	42	May 19, 2026	Jun 10, 2026	Open
ALBSL	VolatilityNormalizedMACDV	171.1	Entry	42	Jun 11, 2026	Jun 10, 2026	Open
ALBSL	VolatilityNormalizedMACDV	171.1	Entry	42	Jun 11, 2026	Jun 10, 2026	Open

Price Difference

Three Days Ago: Rs . -12 (-1.13)
A Month Ago: Rs . -65 (-5.83)

Week Ago: Rs . -17.09 (-1.6)
Three Month Ago: Rs . 13 (1.25)

Two week Ago: Rs . -36 (-3.32)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	ALBSL Asha Laghubitta Bitt...	34.68 हजार	14.35 हजार	20.33 हजार	0.25
49 Online Securities Pv...	ALBSL Asha Laghubitta Bitt...	1.35 हजार	120.00	1.23 हजार	0.02
77 Nabil Stock Dealer L...	ALBSL Asha Laghubitta Bitt...	9.10 हजार	7.64 हजार	1.46 हजार	0.02
55 Bhrikuti Stock Broki...	ALBSL Asha Laghubitta Bitt...	3.14 हजार	1.76 हजार	1.38 हजार	0.02
83 Sanima Securities Li...	ALBSL Asha Laghubitta Bitt...	1.26 हजार	0.00	1.26 हजार	0.02
64 SUN SECURITIES PVT L...	ALBSL Asha Laghubitta Bitt...	10.76 हजार	8.87 हजार	1.90 हजार	0.02
38 Dipshikha Dhitopatra...	ALBSL Asha Laghubitta Bitt...	7.76 हजार	6.21 हजार	1.56 हजार	0.02
94 K.B.L. Securities Li...	ALBSL Asha Laghubitta Bitt...	1.50 हजार	79.00	1.42 हजार	0.02
85 Capital Hub P. Ltd	ALBSL Asha Laghubitta Bitt...	2.02 हजार	700.00	1.32 हजार	0.02
70 Infinity Securities...	ALBSL Asha Laghubitta Bitt...	560.00	10.00	550.00	0.01
63 Himalayan Brokerage...	ALBSL Asha Laghubitta Bitt...	2.83 हजार	1.98 हजार	850.00	0.01
16 Primo Securities (PV...	ALBSL Asha Laghubitta Bitt...	860.00	24.00	836.00	0.01
88 Blue Chip Securities...	ALBSL Asha Laghubitta Bitt...	1.00 हजार	0.00	1.00 हजार	0.01
101 APPLE SECURITIES PRI...	ALBSL Asha Laghubitta Bitt...	2.49 हजार	1.62 हजार	875.00	0.01
87 S.P.S.A. Securities...	ALBSL Asha Laghubitta Bitt...	10.15 हजार	9.54 हजार	611.00	0.01
51 Oxford Securities Pv...	ALBSL Asha Laghubitta Bitt...	2.16 हजार	1.68 हजार	483.00	0.01
81 Aakashbhairab Securi...	ALBSL Asha Laghubitta Bitt...	1.11 हजार	698.00	414.00	0.01
40 Creative Securities...	ALBSL Asha Laghubitta Bitt...	509.00	0.00	509.00	0.01
74 KALASH STOCK MARKET...	ALBSL Asha Laghubitta Bitt...	1.12 हजार	457.00	663.00	0.01
34 Vision Securities Pv...	ALBSL Asha Laghubitta Bitt...	431.00	24.00	407.00	0.01
Summary		Total Buy 94.79 हजार	Total Sell 55.74 हजार	Total Holding 39.05 हजार	Total Holding (%) 0.52%