Asian Hydropower Limited (AHL)

Date

2026-01-01

Symbol

AHL

Asian Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 2,444,600,000

LTP

Rs. 543.00

-1.27% (Rs. -7.00)

Close Price

Rs. 543.00

Open vs Prev Close

Rs. 548.00 / Rs. 550.00

Day Low / High

Rs. 535.00 / Rs. 550.00

52 Week Range

Rs. 535.00 – Rs. 891.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 548.00	RS. 550.00	RS. 535.00	RS. 543.00	10,546	552.40 Simple Moving Average	582.10 Simple Moving Average	550.60 Exponential Moving Average	573.90 Exponential Moving Average
2025-12-31	RS. 552.00	RS. 558.00	RS. 548.00	RS. 550.00	4,440	553.80 Simple Moving Average	584.90 Simple Moving Average	554.40 Exponential Moving Average	577.10 Exponential Moving Average
2025-12-29	RS. 573.20	RS. 573.20	RS. 547.00	RS. 547.00	6,671	553.80 Simple Moving Average	587.60 Simple Moving Average	556.50 Exponential Moving Average	580.00 Exponential Moving Average
2025-12-28	RS. 571.20	RS. 576.00	RS. 556.20	RS. 562.00	3,506	555.80 Simple Moving Average	590.60 Simple Moving Average	561.30 Exponential Moving Average	583.40 Exponential Moving Average
2025-12-24	RS. 550.00	RS. 560.00	RS. 550.00	RS. 560.00	3,941	557.80 Simple Moving Average	592.90 Simple Moving Average	560.90 Exponential Moving Average	585.70 Exponential Moving Average
2025-12-23	RS. 544.20	RS. 550.00	RS. 544.20	RS. 550.00	2,216	561.90 Simple Moving Average	595.40 Simple Moving Average	561.40 Exponential Moving Average	588.40 Exponential Moving Average
2025-12-22	RS. 555.00	RS. 557.00	RS. 545.10	RS. 550.20	12,467	569.30 Simple Moving Average	598.60 Simple Moving Average	567.10 Exponential Moving Average	592.40 Exponential Moving Average
2025-12-21	RS. 565.00	RS. 570.00	RS. 556.00	RS. 557.00	9,937	577.20 Simple Moving Average	601.40 Simple Moving Average	575.60 Exponential Moving Average	596.90 Exponential Moving Average
2025-12-18	RS. 583.00	RS. 583.00	RS. 571.30	RS. 572.00	9,929	584.40 Simple Moving Average	603.70 Simple Moving Average	584.90 Exponential Moving Average	601.10 Exponential Moving Average
2025-12-17	RS. 577.10	RS. 598.00	RS. 577.10	RS. 580.20	7,844	592.00 Simple Moving Average	605.20 Simple Moving Average	591.30 Exponential Moving Average	604.10 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	30.70 Relative Strength Index	-93.20 Williams Percent Range	-2.90 Percentage Price Oscillator	-8.80 Rate of Change	21.90 Average True Range - Volatility
2025-12-31	32.80 Relative Strength Index	-94.60 Williams Percent Range	-2.80 Percentage Price Oscillator	-10.60 Rate of Change	22.30 Average True Range - Volatility
2025-12-29	30.90 Relative Strength Index	-97.40 Williams Percent Range	-2.70 Percentage Price Oscillator	-14.50 Rate of Change	22.90 Average True Range - Volatility
2025-12-28	35.70 Relative Strength Index	-83.50 Williams Percent Range	-2.60 Percentage Price Oscillator	-10.60 Rate of Change	22.70 Average True Range - Volatility
2025-12-24	34.40 Relative Strength Index	-85.30 Williams Percent Range	-2.60 Percentage Price Oscillator	-8.00 Rate of Change	22.90 Average True Range - Volatility
2025-12-23	27.80 Relative Strength Index	-94.60 Williams Percent Range	-2.50 Percentage Price Oscillator	-9.00 Rate of Change	23.50 Average True Range - Volatility
2025-12-22	27.90 Relative Strength Index	-95.20 Williams Percent Range	-2.20 Percentage Price Oscillator	-11.00 Rate of Change	24.50 Average True Range - Volatility
2025-12-21	29.60 Relative Strength Index	-99.00 Williams Percent Range	-1.80 Percentage Price Oscillator	-9.90 Rate of Change	25.10 Average True Range - Volatility
2025-12-18	34.00 Relative Strength Index	-99.10 Williams Percent Range	-1.30 Percentage Price Oscillator	-9.10 Rate of Change	25.60 Average True Range - Volatility
2025-12-17	36.80 Relative Strength Index	-95.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-7.10 Rate of Change	26.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 543.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 550.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 547.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 562.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 560.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 550.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 550.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 557.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 572.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 580.20	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	542.00 Support Level 3 - Strong Support	545.80 Support Level 2	548.20 Support Level 1 - Nearest Support	552.00 Pivot Point - Key Level	555.80 Resistance Level 1 - Nearest Resistance	558.20 Resistance Level 2	562.00 Resistance Level 3 - Strong Resistance	RS. 543.00
2025-12-31	529.50 Support Level 3 - Strong Support	539.50 Support Level 2	545.70 Support Level 1 - Nearest Support	555.70 Pivot Point - Key Level	565.70 Resistance Level 1 - Nearest Resistance	571.90 Resistance Level 2	581.90 Resistance Level 3 - Strong Resistance	RS. 550.00
2025-12-29	544.90 Support Level 3 - Strong Support	552.50 Support Level 2	557.20 Support Level 1 - Nearest Support	564.70 Pivot Point - Key Level	572.30 Resistance Level 1 - Nearest Resistance	577.00 Resistance Level 2	584.50 Resistance Level 3 - Strong Resistance	RS. 547.00
2025-12-28	546.70 Support Level 3 - Strong Support	550.50 Support Level 2	552.80 Support Level 1 - Nearest Support	556.70 Pivot Point - Key Level	560.50 Resistance Level 1 - Nearest Resistance	562.80 Resistance Level 2	566.70 Resistance Level 3 - Strong Resistance	RS. 562.00
2025-12-24	542.30 Support Level 3 - Strong Support	544.50 Support Level 2	545.90 Support Level 1 - Nearest Support	548.10 Pivot Point - Key Level	550.30 Resistance Level 1 - Nearest Resistance	551.70 Resistance Level 2	553.90 Resistance Level 3 - Strong Resistance	RS. 560.00
2025-12-23	538.90 Support Level 3 - Strong Support	543.40 Support Level 2	546.20 Support Level 1 - Nearest Support	550.80 Pivot Point - Key Level	555.30 Resistance Level 1 - Nearest Resistance	558.10 Resistance Level 2	562.70 Resistance Level 3 - Strong Resistance	RS. 550.00
2025-12-22	547.00 Support Level 3 - Strong Support	552.30 Support Level 2	555.70 Support Level 1 - Nearest Support	561.00 Pivot Point - Key Level	566.30 Resistance Level 1 - Nearest Resistance	569.70 Resistance Level 2	575.00 Resistance Level 3 - Strong Resistance	RS. 550.20
2025-12-21	563.70 Support Level 3 - Strong Support	568.20 Support Level 2	571.00 Support Level 1 - Nearest Support	575.40 Pivot Point - Key Level	579.90 Resistance Level 1 - Nearest Resistance	582.70 Resistance Level 2	587.10 Resistance Level 3 - Strong Resistance	RS. 557.00
2025-12-18	564.20 Support Level 3 - Strong Support	572.20 Support Level 2	577.10 Support Level 1 - Nearest Support	585.10 Pivot Point - Key Level	593.10 Resistance Level 1 - Nearest Resistance	598.00 Resistance Level 2	606.00 Resistance Level 3 - Strong Resistance	RS. 572.00
2025-12-17	572.30 Support Level 3 - Strong Support	578.10 Support Level 2	581.60 Support Level 1 - Nearest Support	587.30 Pivot Point - Key Level	593.10 Resistance Level 1 - Nearest Resistance	596.60 Resistance Level 2	602.30 Resistance Level 3 - Strong Resistance	RS. 580.20

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
AHL	VIDYA	8.5	None	19	Aug 30, 2025	Sep 2, 2025	Open
AHL	VIDYA	8.5	None	19	Sep 1, 2025	Sep 4, 2025	Open
AHL	RateOfChangeVolume	7.4	Entry	15	Nov 16, 2025	Nov 12, 2025	Open
AHL	RateOfChangeVolume	7.4	None	15	Nov 4, 2025	Nov 12, 2025	Open
AHL	TEMAEnvelop	7.3	Entry	97	Oct 30, 2025	Oct 29, 2025	Open
AHL	TEMAEnvelop	7.3	None	97	Oct 26, 2025	Oct 29, 2025	Open
AHL	RateOfChangeVolume	7.3	None	14	Oct 13, 2025	Nov 2, 2025	Open
AHL	RateOfChangeVolume	7.3	Entry	14	Nov 4, 2025	Nov 2, 2025	Open
AHL	BollingerKeltner	7.3	Entry	46	Sep 28, 2025	Aug 31, 2025	Open
AHL	RateOfChangeVolume	7.2	Entry	13	Oct 13, 2025	Oct 12, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
AHL	AverageTrueRange	500.6 %	Entry	13	Nov 14, 2025	Sep 25, 2025	Open
AHL	AverageTrueRange	497.7 %	Entry	13	Nov 12, 2025	Sep 23, 2025	Open
AHL	RandomWalk	366.8 %	None	11	Apr 6, 2025	Apr 19, 2025	Open
AHL	RandomWalk	366.8 %	None	11	Apr 8, 2025	Apr 21, 2025	Open
AHL	ChandeMomentumOscillator	334.0 %	None	11	Sep 25, 2025	Nov 11, 2025	Open
AHL	ChandeMomentumOscillator	334.0 %	None	11	Sep 23, 2025	Nov 9, 2025	Open
AHL	Marubozu	326.0 %	None	16	Sep 23, 2025	Oct 7, 2025	Open
AHL	Marubozu	323.8 %	None	16	Sep 25, 2025	Oct 9, 2025	Open
AHL	AroonDown	321.3 %	None	11	Oct 28, 2025	Nov 10, 2025	Open
AHL	AroonDown	321.3 %	None	11	Oct 30, 2025	Nov 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
AHL	AverageTrueRange	72.7 %	None	11	Aug 11, 2025	Sep 24, 2025	Open
AHL	ParabolicSAR	69.2 %	Entry	39	Oct 9, 2025	Sep 24, 2025	Open
AHL	UlcerIndex	63.6 %	None	11	Aug 22, 2025	Sep 19, 2025	Open
AHL	UlcerIndex	63.6 %	None	11	Aug 21, 2025	Sep 18, 2025	Open
AHL	UlcerIndex	63.6 %	None	11	Aug 20, 2025	Sep 17, 2025	Open
AHL	BBreakout	61.4 %	Entry	57	Dec 11, 2025	Dec 8, 2025	Open
AHL	BBreakout	61.4 %	None	57	Oct 28, 2025	Dec 8, 2025	Open
AHL	BBreakout	60.7 %	Entry	56	Oct 28, 2025	Oct 26, 2025	Open
AHL	BBreakout	60.7 %	Entry	56	Oct 27, 2025	Oct 25, 2025	Open
AHL	BBreakout	60.3 %	None	58	Dec 11, 2025	Dec 16, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
AHL	UnstableIndicator	22.8 %	None	95	Nov 19, 2025	Nov 24, 2025	Open
AHL	UnstableIndicator	22.8 %	Entry	95	Dec 8, 2025	Nov 24, 2025	Open
AHL	UnstableIndicator	22.8 %	None	95	Nov 18, 2025	Nov 23, 2025	Open
AHL	TEMAEnvelop	26.0 %	Entry	96	Oct 26, 2025	Oct 19, 2025	Open
AHL	TEMAEnvelop	28.7 %	None	95	Dec 8, 2025	Dec 11, 2025	Open
AHL	TEMAEnvelop	29.5 %	Entry	127	Nov 11, 2025	Oct 28, 2025	Open
AHL	TEMAEnvelop	30.1 %	Entry	95	Nov 20, 2025	Nov 19, 2025	Open
AHL	TEMAEnvelop	30.1 %	Entry	95	Nov 19, 2025	Nov 18, 2025	Open
AHL	DayOfWeek	31.3 %	None	112	Dec 29, 2025	Jan 1, 2026	Open
AHL	DayOfWeek	31.3 %	None	111	Dec 22, 2025	Dec 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
AHL	AverageTrueRange	270.8	None	12	Aug 4, 2025	Sep 24, 2025	Open
AHL	AverageTrueRange	238.6	Entry	12	Nov 13, 2025	Sep 24, 2025	Open
AHL	BollingerWidth	227.7	None	13	Aug 5, 2025	Aug 13, 2025	Open
AHL	BollingerWidth	201.8	None	13	Aug 3, 2025	Aug 11, 2025	Open
AHL	BollingerWidth	201.8	Entry	13	Dec 15, 2025	Aug 12, 2025	Open
AHL	BollingerWidth	201.8	None	13	Aug 4, 2025	Aug 12, 2025	Open
AHL	UlcerIndex	178.9	Entry	11	Nov 27, 2025	Sep 18, 2025	Open
AHL	UlcerIndex	149.0	None	12	Nov 27, 2025	Dec 21, 2025	Open
AHL	Aroon	148.0	None	13	Sep 29, 2025	Nov 11, 2025	Open
AHL	Aroon	144.2	Entry	13	Sep 28, 2025	Aug 21, 2025	Open

Price Difference

Three Days Ago: Rs . -4 (-0.73)
A Month Ago: Rs . -64 (-10.54)

Week Ago: Rs . -7 (-1.27)
Three Month Ago: Rs . -155 (-22.21)

Two week Ago: Rs . -67 (-10.98)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
35	AHL	1.08 हजार	5.87 लाख	53	AHL	3.00 हजार	16.22 लाख
49	AHL	1.07 हजार	5.79 लाख	34	AHL	2.01 हजार	10.82 लाख
14	AHL	1.01 हजार	5.45 लाख	43	AHL	1.40 हजार	7.58 लाख
55	AHL	700.00	3.79 लाख	48	AHL	1.25 हजार	6.72 लाख
26	AHL	700.00	3.77 लाख	42	AHL	977.00	5.27 लाख
19	AHL	500.00	2.70 लाख	17	AHL	669.00	3.61 लाख
5	AHL	500.00	2.69 लाख	38	AHL	310.00	1.69 लाख
57	AHL	480.00	2.59 लाख	72	AHL	200.00	1.10 लाख
97	AHL	430.00	2.32 लाख	57	AHL	190.00	1.04 लाख
58	AHL	333.00	1.80 लाख	11	AHL	190.00	1.03 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	AHL Asian Hydropower Lim...	8.57 हजार	2.49 हजार	6.08 हजार	0.18
40 Creative Securities...	AHL Asian Hydropower Lim...	3.85 हजार	150.00	3.70 हजार	0.11
48 Trishakti Securities...	AHL Asian Hydropower Lim...	4.01 हजार	1.19 हजार	2.82 हजार	0.08
16 Primo Securities (PV...	AHL Asian Hydropower Lim...	2.95 हजार	287.00	2.67 हजार	0.08
45 Imperial Securities...	AHL Asian Hydropower Lim...	6.97 हजार	4.25 हजार	2.72 हजार	0.08
21 Midas Stock Broking...	AHL Asian Hydropower Lim...	4.19 हजार	1.95 हजार	2.25 हजार	0.07
28 Shree Krishna Securi...	AHL Asian Hydropower Lim...	7.41 हजार	5.55 हजार	1.86 हजार	0.05
5 Market Securities &...	AHL Asian Hydropower Lim...	1.27 हजार	20.00	1.25 हजार	0.04
38 Dipshikha Dhitopatra...	AHL Asian Hydropower Lim...	5.47 हजार	4.21 हजार	1.26 हजार	0.04
71 SHUBHAKAMANA SECURIT...	AHL Asian Hydropower Lim...	3.71 हजार	2.31 हजार	1.40 हजार	0.04
54 Sewa Securities Pvt....	AHL Asian Hydropower Lim...	2.13 हजार	894.00	1.23 हजार	0.04
33 Dakshinkali Investme...	AHL Asian Hydropower Lim...	3.13 हजार	1.77 हजार	1.36 हजार	0.04
74 KALASH STOCK MARKET...	AHL Asian Hydropower Lim...	5.94 हजार	4.51 हजार	1.43 हजार	0.04
14 Nepal Stock House (P...	AHL Asian Hydropower Lim...	3.07 हजार	1.57 हजार	1.50 हजार	0.04
32 Premier Securities C...	AHL Asian Hydropower Lim...	1.00 हजार	10.00	990.00	0.03
95 Magnet Securities an...	AHL Asian Hydropower Lim...	2.92 हजार	1.80 हजार	1.12 हजार	0.03
72 Hatemalo Financial S...	AHL Asian Hydropower Lim...	1.00 हजार	0.00	1.00 हजार	0.03
36 Secured Securities L...	AHL Asian Hydropower Lim...	3.94 हजार	3.07 हजार	863.00	0.03
34 Vision Securities Pv...	AHL Asian Hydropower Lim...	7.95 हजार	6.77 हजार	1.18 हजार	0.03
68 Elite Stock House Li...	AHL Asian Hydropower Lim...	2.10 हजार	930.00	1.17 हजार	0.03
Summary		Total Buy 81.57 हजार	Total Sell 43.72 हजार	Total Holding 37.85 हजार	Total Holding (%) 1.11%