Arun Valley Hydropower Development Co. Ltd. (AHPC)

Date

2026-07-14

Symbol

AHPC

Arun Valley Hydropower Development Co. Ltd.

Sector

Hydro Power

Market Cap

Rs. 10,565,654,107

LTP

Rs. 262.39

0.53% (Rs. 1.39)

Close Price

Rs. 262.39

Open vs Prev Close

Rs. 257.10 / Rs. 261.00

Day Low / High

Rs. 257.00 / Rs. 264.50

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 262.39	Rs. 257.00 - 264.50	65.0K	Mixed	-1.17%
2026-07-13	RS. 261.00	Rs. 259.20 - 261.50	71.9K	Bearish	-1.84%
2026-07-10	RS. 261.50	Rs. 260.20 - 264.00	34.6K	Bearish	-1.84%
2026-07-09	RS. 260.10	Rs. 260.00 - 262.00	50.0K	Bearish	-2.55%
2026-07-08	RS. 260.60	Rs. 260.60 - 265.00	42.1K	Bearish	-2.62%
2026-07-07	RS. 264.80	Rs. 261.00 - 265.00	72.8K	Mixed	-1.34%
2026-07-06	RS. 261.30	Rs. 261.00 - 266.70	58.4K	Bearish	-2.75%
2026-07-03	RS. 264.00	Rs. 263.00 - 267.00	87.9K	Bearish	-2.04%
2026-07-02	RS. 264.00	Rs. 262.10 - 271.00	51.2K	Bearish	-2.26%
2026-07-01	RS. 266.89	Rs. 261.00 - 269.30	55.1K	Mixed	-1.41%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	40.70	-4.70%	-1.50	-5.40	Balanced
2026-07-13	37.80	-5.80%	-1.60	-5.80	Oversold
2026-07-10	38.40	-0.20%	-1.60	-5.90	Oversold
2026-07-09	35.60	-1.50%	-1.60	-6.00	Oversold
2026-07-08	36.10	-2.10%	-1.60	-5.90	Oversold
2026-07-07	41.10	-2.00%	-1.60	-5.80	Oversold
2026-07-06	34.10	-3.90%	-1.70	-6.20	Oversold
2026-07-03	37.20	-1.70%	-1.60	-6.10	Oversold
2026-07-02	37.20	-1.90%	-1.60	-6.30	Oversold
2026-07-01	40.70	-2.50%	-1.60	-6.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Wait	Sell	Weak Acc
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Weak Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 262.39	Rs. 259.70 / 259.10	260.60	Rs. 261.40 / 262.00	Near Resistance
2026-07-13	RS. 261.00	Rs. 260.40 / 259.60	261.90	Rs. 263.40 / 264.20	Below Pivot
2026-07-10	RS. 261.50	Rs. 259.90 / 259.50	260.70	Rs. 261.50 / 261.90	Near Resistance
2026-07-09	RS. 260.10	Rs. 260.40 / 259.30	262.10	Rs. 263.70 / 264.80	Near Support
2026-07-08	RS. 260.60	Rs. 262.10 / 261.10	263.60	Rs. 265.10 / 266.10	Near Support
2026-07-07	RS. 264.80	Rs. 260.80 / 259.50	263.00	Rs. 265.20 / 266.50	Above Pivot
2026-07-06	RS. 261.30	Rs. 263.10 / 262.20	264.70	Rs. 266.20 / 267.10	Near Support
2026-07-03	RS. 264.00	Rs. 262.30 / 260.20	265.70	Rs. 269.10 / 271.20	Below Pivot
2026-07-02	RS. 264.00	Rs. 262.60 / 260.60	265.70	Rs. 268.90 / 270.90	Below Pivot
2026-07-01	RS. 266.89	Rs. 260.10 / 259.20	261.70	Rs. 263.20 / 264.10	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
AHPC	JMA	27.4	None	150	Feb 1, 2026	Feb 17, 2026	Open
AHPC	JMA	17.7	Entry	125	Mar 19, 2026	Feb 5, 2026	Open
AHPC	JMA	17.1	Entry	126	Mar 25, 2026	Mar 24, 2026	Open
AHPC	JMA	17.1	None	127	Mar 25, 2026	Mar 30, 2026	Open
AHPC	EMAV03	15.5	None	112	Mar 11, 2026	Mar 31, 2026	Open
AHPC	MaCrossWithSupertrend	15.5	None	103	Mar 9, 2026	Mar 17, 2026	Open
AHPC	EMAV03	15.1	Entry	112	Apr 16, 2026	Mar 31, 2026	Open
AHPC	EMAV03	14.5	None	113	Apr 16, 2026	Apr 21, 2026	Open
AHPC	EMAV03	13.7	None	114	Jun 1, 2026	Jun 8, 2026	Open
AHPC	EMAV03	13.7	Entry	113	Jun 1, 2026	Apr 21, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
AHPC	BollingerWidth	106.7 %	None	20	Nov 11, 2025	Nov 23, 2025	Open
AHPC	KeltnerChannelRangingMarket	105.4 %	None	36	Sep 21, 2025	Feb 12, 2026	Open
AHPC	CMOClassic	104.3 %	Entry	18	Aug 18, 2025	Jul 28, 2025	Open
AHPC	CTA	104.1 %	None	11	Oct 29, 2025	Jan 5, 2026	Open
AHPC	KAMAEnvelop	103.1 %	None	22	Sep 21, 2025	Mar 10, 2026	Open
AHPC	EMAV03	102.8 %	None	12	Aug 12, 2024	Aug 25, 2024	Open
AHPC	BollingerRsi	102.8 %	None	17	Jan 14, 2026	Feb 11, 2026	Open
AHPC	KAMAEnvelop	102.7 %	Entry	17	Jun 10, 2026	Jun 1, 2026	Open
AHPC	KAMAEnvelop	102.7 %	None	17	May 25, 2026	Jun 1, 2026	Open
AHPC	HighProbFibZone	102.7 %	None	12	Nov 25, 2025	Jan 6, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
AHPC	BBreakoutV2	68.8 %	Entry	16	Aug 14, 2024	Aug 13, 2024	Open
AHPC	KAMAEnvelop	63.6 %	None	11	Dec 21, 2025	Mar 17, 2026	Open
AHPC	RateOfChangeVolume	60.9 %	None	23	Jun 5, 2026	Jun 11, 2026	Open
AHPC	RateOfChangeVolume	60.9 %	Entry	23	Jun 18, 2026	Jun 11, 2026	Open
AHPC	RateOfChangeVolume	60.0 %	Entry	20	May 13, 2026	Apr 16, 2026	Open
AHPC	RateOfChangeVolume	60.0 %	None	20	Apr 6, 2026	Apr 16, 2026	Open
AHPC	ParabolicSAR	59.5 %	None	148	Jun 8, 2026	Jun 15, 2026	Open
AHPC	ParabolicSAR	59.5 %	Entry	148	Jun 17, 2026	Jun 15, 2026	Open
AHPC	ParabolicSAR	59.2 %	None	147	May 26, 2026	Jun 3, 2026	Open
AHPC	ParabolicSAR	59.2 %	Entry	147	Jun 8, 2026	Jun 3, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
AHPC	DayOfWeek	58.3 %	Entry	628	Apr 7, 2026	Apr 5, 2026	Open
AHPC	DayOfWeek	84.6 %	None	631	Jul 7, 2026	Jul 10, 2026	Open
AHPC	DayOfWeek	84.6 %	None	630	Jun 30, 2026	Jul 3, 2026	Open
AHPC	DayOfWeek	84.6 %	Entry	630	Jul 7, 2026	Jul 3, 2026	Open
AHPC	DayOfWeek	84.6 %	Entry	629	Jun 30, 2026	Jun 26, 2026	Open
AHPC	DayOfWeek	84.6 %	None	629	Jun 23, 2026	Jun 26, 2026	Open
AHPC	DayOfWeek	84.6 %	None	628	Jun 16, 2026	Jun 19, 2026	Open
AHPC	DayOfWeek	84.6 %	Entry	628	Jun 23, 2026	Jun 19, 2026	Open
AHPC	DayOfWeek	84.6 %	None	627	Jun 9, 2026	Jun 12, 2026	Open
AHPC	DayOfWeek	84.6 %	Entry	627	Jun 16, 2026	Jun 12, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
AHPC	WildersMA	214.9	None	45	Feb 10, 2026	Mar 10, 2026	Open
AHPC	BollingerWidth	174.9	None	52	Feb 23, 2026	Mar 30, 2026	Open
AHPC	BollingerWidth	174.9	Entry	52	Mar 31, 2026	Mar 30, 2026	Open
AHPC	CMOClassic	174.3	Entry	16	Jul 2, 2026	Apr 24, 2025	Open
AHPC	CMOClassic	174.3	None	16	Dec 26, 2024	Apr 24, 2025	Open
AHPC	BollingerWidth	162.9	Entry	51	Feb 23, 2026	Feb 17, 2026	Open
AHPC	DifferenceMomentum	151.2	Entry	261	Mar 29, 2026	Mar 26, 2026	Open
AHPC	DifferenceMomentum	151.2	None	261	Mar 19, 2026	Mar 26, 2026	Open
AHPC	DifferenceMomentum	150.8	Entry	260	Mar 19, 2026	Mar 16, 2026	Open
AHPC	DifferenceMomentum	150.8	None	260	Mar 9, 2026	Mar 16, 2026	Open

Price Difference

Three Days Ago: Rs . 0.88999999999999 (0.34)
A Month Ago: Rs . -19.5 (-6.92)

Week Ago: Rs . 1.09 (0.42)
Three Month Ago: Rs . -29.61 (-10.14)

Two week Ago: Rs . -2.71 (-1.02)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	AHPC Arun Valley Hydropow...	3.66 लाख	2.78 लाख	88.77 हजार	0.22
57 Aryatara Investment...	AHPC Arun Valley Hydropow...	5.23 लाख	4.57 लाख	66.50 हजार	0.16
70 Infinity Securities...	AHPC Arun Valley Hydropow...	1.51 लाख	92.70 हजार	58.13 हजार	0.14
74 KALASH STOCK MARKET...	AHPC Arun Valley Hydropow...	1.44 लाख	1.02 लाख	42.43 हजार	0.11
33 Dakshinkali Investme...	AHPC Arun Valley Hydropow...	27.33 हजार	4.88 हजार	22.45 हजार	0.06
49 Online Securities Pv...	AHPC Arun Valley Hydropow...	26.88 हजार	6.85 हजार	20.04 हजार	0.05
52 Sundhara Securities...	AHPC Arun Valley Hydropow...	15.09 हजार	0.00	15.09 हजार	0.04
22 Siprabi Securities P...	AHPC Arun Valley Hydropow...	18.78 हजार	2.07 हजार	16.71 हजार	0.04
36 Secured Securities L...	AHPC Arun Valley Hydropow...	10.47 हजार	81.00	10.39 हजार	0.03
101 APPLE SECURITIES PRI...	AHPC Arun Valley Hydropow...	7.50 हजार	150.00	7.35 हजार	0.02
40 Creative Securities...	AHPC Arun Valley Hydropow...	7.42 हजार	1.00	7.42 हजार	0.02
92 Roadshow securities...	AHPC Arun Valley Hydropow...	20.86 हजार	13.29 हजार	7.57 हजार	0.02
54 Sewa Securities Pvt....	AHPC Arun Valley Hydropow...	55.66 हजार	45.99 हजार	9.67 हजार	0.02
38 Dipshikha Dhitopatra...	AHPC Arun Valley Hydropow...	12.30 हजार	3.58 हजार	8.72 हजार	0.02
45 Imperial Securities...	AHPC Arun Valley Hydropow...	11.43 हजार	4.63 हजार	6.80 हजार	0.02
66 Miyo Securities Pvt...	AHPC Arun Valley Hydropow...	61.39 हजार	57.51 हजार	3.88 हजार	0.01
50 Cristal Kanchanjanga...	AHPC Arun Valley Hydropow...	4.44 हजार	535.00	3.90 हजार	0.01
58 Naasa Securities Co....	AHPC Arun Valley Hydropow...	6.87 हजार	2.55 हजार	4.32 हजार	0.01
71 SHUBHAKAMANA SECURIT...	AHPC Arun Valley Hydropow...	4.00 हजार	1.00 हजार	3.00 हजार	0.01
100 Sunrise Securities L...	AHPC Arun Valley Hydropow...	40.54 हजार	37.21 हजार	3.33 हजार	0.01
Summary		Total Buy 15.15 लाख	Total Sell 11.09 लाख	Total Holding 4.06 लाख	Total Holding (%) 1.02%