Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL)

Date

2026-10-30

Symbol

ACLBSL

Aarambha Chautari Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 3,120,719,750

LTP

Rs. 854.00

-0.56% (Rs. -4.80)

Close Price

Rs. 854.00

Open vs Prev Close

Rs. 863.50 / Rs. 858.80

Day Low / High

Rs. 851.00 / Rs. 863.90

52 Week Range

Rs. 827.90 – Rs. 1,095.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 854.00	Rs. 851.00 - 863.90	394	Mixed	-0.62%
2026-10-29	RS. 858.80	Rs. 851.10 - 858.90	348	Mixed	-0.12%
2026-10-28	RS. 850.00	Rs. 843.00 - 850.00	1.2K	Mixed	-1.15%
2026-10-27	RS. 842.00	Rs. 841.10 - 846.00	449	Bearish	-2.21%
2026-10-26	RS. 841.10	Rs. 841.00 - 860.00	750	Bearish	-2.53%
2026-10-16	RS. 850.00	Rs. 850.00 - 855.00	892	Mixed	-1.76%
2026-10-15	RS. 840.00	Rs. 840.00 - 849.00	1.2K	Bearish	-3.10%
2026-10-14	RS. 846.00	Rs. 845.50 - 865.00	1.2K	Bearish	-2.73%
2026-10-13	RS. 852.00	Rs. 852.00 - 852.30	516	Bearish	-2.32%
2026-10-12	RS. 853.00	Rs. 853.00 - 860.00	310	Bearish	-2.44%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	44.40	-11.60%	-1.20	-9.80	Balanced
2026-10-29	46.60	-9.60%	-1.30	-10.30	Balanced
2026-10-28	41.60	-11.50%	-1.40	-11.10	Balanced
2026-10-27	36.50	-11.30%	-1.50	-12.20	Oversold
2026-10-26	36.00	-11.20%	-1.50	-12.20	Oversold
2026-10-16	39.20	-11.10%	-1.40	-12.10	Oversold
2026-10-15	32.80	-12.00%	-1.40	-12.60	Oversold
2026-10-14	34.90	-10.90%	-1.30	-11.40	Oversold
2026-10-13	37.00	-10.30%	-1.20	-9.90	Oversold
2026-10-12	37.40	-10.40%	-1.20	-9.20	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Avoid	Sell	Dist
2026-10-29	Wait	Sell	Acc
2026-10-28	Wait	Sell	Acc
2026-10-27	Avoid	Sell	Weak Dist
2026-10-26	Avoid	Sell	Dist
2026-10-16	Wait	Sell	Neutral
2026-10-15	Avoid	Sell	Dist
2026-10-14	Avoid	Sell	Dist
2026-10-13	Wait	Sell	Neutral
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 854.00	Rs. 853.30 / 851.40	856.30	Rs. 859.20 / 861.10	Below Pivot
2026-10-29	RS. 858.80	Rs. 845.00 / 843.30	847.70	Rs. 850.30 / 852.00	Near Resistance
2026-10-28	RS. 850.00	Rs. 841.20 / 840.00	843.00	Rs. 844.90 / 846.10	Near Resistance
2026-10-27	RS. 842.00	Rs. 840.10 / 835.60	847.40	Rs. 854.60 / 859.10	Below Pivot
2026-10-26	RS. 841.10	Rs. 849.80 / 848.60	851.70	Rs. 853.60 / 854.80	Near Support
2026-10-16	RS. 850.00	Rs. 839.60 / 837.40	843.00	Rs. 846.40 / 848.60	Near Resistance
2026-10-15	RS. 840.00	Rs. 844.70 / 840.10	852.20	Rs. 859.60 / 864.20	Near Support
2026-10-14	RS. 846.00	Rs. 852.00 / 851.90	852.10	Rs. 852.20 / 852.30	Near Support
2026-10-13	RS. 852.00	Rs. 852.70 / 851.00	855.30	Rs. 858.00 / 859.70	Near Support
2026-10-12	RS. 853.00	Rs. 855.30 / 852.90	859.00	Rs. 862.80 / 865.20	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	HMA	24.1	Exit	27	Jan 12, 2026	Mar 24, 2026	Open
ACLBSL	HMA	23.4	Entry	27	May 20, 2026	Mar 24, 2026	Open
ACLBSL	HMA	23.4	Exit	28	May 20, 2026	Jun 29, 2026	Open
ACLBSL	HMA	23.2	Entry	28	Jul 17, 2026	Jun 29, 2026	Open
ACLBSL	HMA	22.3	Exit	29	Jul 17, 2026	Jul 30, 2026	Open
ACLBSL	HMA	22.0	Entry	29	Jul 31, 2026	Jul 30, 2026	Open
ACLBSL	HMA	22.0	Exit	30	Jul 31, 2026	Aug 7, 2026	Open
ACLBSL	HMA	21.7	Entry	30	Aug 12, 2026	Aug 7, 2026	Open
ACLBSL	HMA	21.5	Exit	31	Aug 12, 2026	Aug 18, 2026	Open
ACLBSL	JMA	13.6	Entry	26	Mar 11, 2026	Feb 25, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	Aroon	105.0 %	Entry	24	Jan 21, 2026	Dec 15, 2025	Open
ACLBSL	ChandeMomentumOscillator	104.8 %	Exit	20	Jan 20, 2026	Apr 16, 2026	Open
ACLBSL	ChandeMomentumOscillator	104.8 %	Entry	20	May 26, 2026	Apr 16, 2026	Open
ACLBSL	Aroon	104.7 %	Exit	25	Jan 21, 2026	Apr 6, 2026	Open
ACLBSL	ChandeMomentumOscillator	104.5 %	Entry	25	Jul 22, 2026	Jun 29, 2026	Open
ACLBSL	ChandeMomentumOscillator	104.5 %	Exit	25	May 21, 2026	Jun 29, 2026	Open
ACLBSL	Aroon	104.5 %	Entry	23	May 21, 2026	Apr 7, 2026	Open
ACLBSL	Aroon	104.5 %	Entry	21	May 25, 2026	Apr 7, 2026	Open
ACLBSL	ChandeMomentumOscillator	104.3 %	Entry	17	Jul 22, 2026	Jun 29, 2026	Open
ACLBSL	Aroon	104.3 %	Entry	24	Jun 19, 2026	Jun 18, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	SMCConcepts	75.0 %	Entry	24	Jul 8, 2024	Jul 7, 2024	Open
ACLBSL	BBreakoutV2	72.7 %	Entry	11	Feb 4, 2025	Feb 3, 2025	Open
ACLBSL	DonchianChannel	72.7 %	Exit	11	Jul 21, 2024	Jul 30, 2024	Open
ACLBSL	BollingerKeltner	61.5 %	Entry	52	Mar 24, 2026	Mar 23, 2026	Open
ACLBSL	RateOfChangeVolume	60.9 %	Entry	23	Mar 30, 2026	Mar 26, 2026	Open
ACLBSL	RateOfChangeVolume	60.9 %	Exit	23	Mar 15, 2026	Mar 26, 2026	Open
ACLBSL	RateOfChangeVolume	59.1 %	Entry	22	Mar 15, 2026	Mar 12, 2026	Open
ACLBSL	WildersMA	58.3 %	Entry	12	Jul 23, 2026	Feb 11, 2026	Open
ACLBSL	RateOfChangeVolume	58.3 %	Exit	24	Mar 30, 2026	Apr 6, 2026	Open
ACLBSL	WildersMA	58.3 %	Exit	12	Feb 10, 2026	Feb 11, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	KAMA	51.8 %	Exit	177	Sep 10, 2026	Sep 15, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	176	Sep 10, 2026	Sep 9, 2026	Open
ACLBSL	KAMA	51.8 %	Exit	176	Sep 2, 2026	Sep 9, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	175	Sep 2, 2026	Sep 1, 2026	Open
ACLBSL	KAMA	51.8 %	Exit	175	Aug 26, 2026	Sep 1, 2026	Open
ACLBSL	KAMA	51.8 %	Exit	174	Aug 20, 2026	Aug 25, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	174	Aug 26, 2026	Aug 25, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	173	Aug 20, 2026	Aug 19, 2026	Open
ACLBSL	KAMA	51.8 %	Exit	173	Aug 14, 2026	Aug 19, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	172	Aug 14, 2026	Aug 13, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	TrueStrengthIndex	227.3	Exit	20	Jan 13, 2026	Mar 24, 2026	Open
ACLBSL	TrueStrengthIndex	227.3	Entry	20	Jun 1, 2026	Mar 24, 2026	Open
ACLBSL	TrueStrengthIndex	214.1	Exit	21	Jun 1, 2026	Jun 30, 2026	Open
ACLBSL	TrueStrengthIndex	214.1	Entry	21	Jul 21, 2026	Jun 30, 2026	Open
ACLBSL	TrueStrengthIndex	212.2	Entry	22	Aug 13, 2026	Aug 10, 2026	Open
ACLBSL	TrueStrengthIndex	212.2	Exit	22	Jul 21, 2026	Aug 10, 2026	Open
ACLBSL	UlcerIndex	173.2	Entry	24	Jan 18, 2026	Dec 22, 2025	Open
ACLBSL	SimpleLinearRegression	167.6	Entry	59	Mar 15, 2026	Mar 12, 2026	Open
ACLBSL	WMAEnvelop	160.1	Exit	49	Mar 12, 2026	Mar 23, 2026	Open
ACLBSL	RateOfChangeVolume	152.9	Exit	25	Apr 6, 2026	Apr 10, 2026	Open

Price Difference

Three Days Ago: Rs . 4 (0.47)
A Month Ago: Rs . -24 (-2.73)

Week Ago: Rs . 14 (1.67)
Three Month Ago: Rs . -106 (-11.04)

Two week Ago: Rs . -24 (-2.73)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
69	ACLBSL	140.00	1.19 लाख	75	ACLBSL	177.00	1.51 लाख
57	ACLBSL	104.00	89.44 हजार	45	ACLBSL	118.00	1.02 लाख
39	ACLBSL	64.00	54.65 हजार	39	ACLBSL	50.00	43.18 हजार
44	ACLBSL	50.00	43.18 हजार	6	ACLBSL	25.00	21.38 हजार
42	ACLBSL	25.00	21.38 हजार	53	ACLBSL	13.00	11.06 हजार
41	ACLBSL	11.00	9.39 हजार	46	ACLBSL	11.00	9.39 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
69 INDEX SECURITIES LIM...	ACLBSL Aarambha Chautari La...	1.64 हजार	0.00	1.64 हजार	0.04
57 Aryatara Investment...	ACLBSL Aarambha Chautari La...	791.00	23.00	768.00	0.02
22 Siprabi Securities P...	ACLBSL Aarambha Chautari La...	721.00	47.00	674.00	0.02
42 Sani Securities Comp...	ACLBSL Aarambha Chautari La...	552.00	122.00	430.00	0.01
17 ABC Securities Priva...	ACLBSL Aarambha Chautari La...	266.00	23.00	243.00	0.01
100 Sunrise Securities L...	ACLBSL Aarambha Chautari La...	480.00	0.00	480.00	0.01
37 Swarna Laxmi Securit...	ACLBSL Aarambha Chautari La...	200.00	13.00	187.00	0.01
62 Capital Max Securiti...	ACLBSL Aarambha Chautari La...	387.00	150.00	237.00	0.01
29 Trisul Securities &...	ACLBSL Aarambha Chautari La...	773.00	323.00	450.00	0.01
13 Thrive Brokerage Hou...	ACLBSL Aarambha Chautari La...	488.00	2.00	486.00	0.01
65 Sharepro Securities...	ACLBSL Aarambha Chautari La...	300.00	0.00	300.00	0.01
19 Nepal Investment And...	ACLBSL Aarambha Chautari La...	277.00	43.00	234.00	0.01
35 Kohinoor Investment...	ACLBSL Aarambha Chautari La...	310.00	23.00	287.00	0.01
48 Trishakti Securities...	ACLBSL Aarambha Chautari La...	63.00	14.00	49.00	0
36 Secured Securities L...	ACLBSL Aarambha Chautari La...	40.00	0.00	40.00	0
34 Vision Securities Pv...	ACLBSL Aarambha Chautari La...	65.00	13.00	52.00	0
45 Imperial Securities...	ACLBSL Aarambha Chautari La...	83.00	6.00	77.00	0
44 Dynamic Money Manage...	ACLBSL Aarambha Chautari La...	106.00	38.00	68.00	0
58 Naasa Securities Co....	ACLBSL Aarambha Chautari La...	506.00	490.00	16.00	0
41 Linch Stock Market L...	ACLBSL Aarambha Chautari La...	244.00	153.00	91.00	0
Summary		Total Buy 8.29 हजार	Total Sell 1.48 हजार	Total Holding 6.81 हजार	Total Holding (%) 0.18%