Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL)

Date

2026-07-14

Symbol

ACLBSL

Aarambha Chautari Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 3,322,648,675

LTP

Rs. 910.00

0.12% (Rs. 1.10)

Close Price

Rs. 910.00

Open vs Prev Close

Rs. 900.00 / Rs. 908.90

Day Low / High

Rs. 886.00 / Rs. 924.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 910.00	Rs. 886.00 - 924.00	2.3K	Bearish	-2.17%
2026-07-13	RS. 908.90	Rs. 880.10 - 932.00	615	Bearish	-2.51%
2026-07-10	RS. 905.00	Rs. 903.00 - 920.50	667	Bearish	-3.19%
2026-07-09	RS. 920.00	Rs. 901.00 - 936.80	477	Bearish	-1.91%
2026-07-08	RS. 925.00	Rs. 885.10 - 946.00	954	Bearish	-1.57%
2026-07-07	RS. 925.00	Rs. 915.00 - 927.00	584	Bearish	-1.74%
2026-07-06	RS. 916.00	Rs. 912.00 - 925.00	1.6K	Bearish	-2.87%
2026-07-03	RS. 925.00	Rs. 916.00 - 942.90	512	Bearish	-2.22%
2026-07-02	RS. 942.20	Rs. 920.00 - 942.20	432	Mixed	-0.63%
2026-07-01	RS. 941.00	Rs. 920.60 - 952.00	366	Mixed	-0.82%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	36.60	-5.20%	-1.20	-10.70	Balanced
2026-07-13	35.90	-4.80%	-1.20	-10.10	Balanced
2026-07-10	33.50	-4.00%	-1.10	-9.60	Balanced
2026-07-09	38.70	-3.20%	-0.90	-8.70	Balanced
2026-07-08	40.70	-2.60%	-0.90	-8.60	Balanced
2026-07-07	40.70	-2.70%	-0.90	-8.60	Balanced
2026-07-06	35.60	-4.40%	-0.80	-8.50	Oversold
2026-07-03	38.70	-3.10%	-0.60	-6.70	Oversold
2026-07-02	45.80	-3.90%	-0.50	-6.40	Hot
2026-07-01	45.10	-4.00%	-0.50	-6.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Wait	Sell	Acc
2026-07-10	Avoid	Sell	Dist
2026-07-09	Wait	Sell	Weak Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Weak Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 910.00	Rs. 887.20 / 874.90	907.00	Rs. 926.80 / 939.10	Above Pivot
2026-07-13	RS. 908.90	Rs. 902.80 / 898.70	909.50	Rs. 916.20 / 920.30	Below Pivot
2026-07-10	RS. 905.00	Rs. 905.60 / 897.10	919.30	Rs. 932.90 / 941.40	Near Support
2026-07-09	RS. 920.00	Rs. 895.40 / 881.10	918.70	Rs. 942.00 / 956.30	Above Pivot
2026-07-08	RS. 925.00	Rs. 917.70 / 914.90	922.30	Rs. 926.90 / 929.70	Above Pivot
2026-07-07	RS. 925.00	Rs. 912.70 / 909.60	917.70	Rs. 922.60 / 925.70	Near Resistance
2026-07-06	RS. 916.00	Rs. 917.70 / 911.30	928.00	Rs. 938.20 / 944.60	Near Support
2026-07-03	RS. 925.00	Rs. 926.30 / 921.10	934.80	Rs. 943.30 / 948.50	Near Support
2026-07-02	RS. 942.20	Rs. 925.90 / 918.50	937.90	Rs. 949.90 / 957.30	Above Pivot
2026-07-01	RS. 941.00	Rs. 918.90 / 913.50	927.70	Rs. 936.50 / 941.90	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	DonchianChannel	33.3	None	12	Jul 17, 2024	Jul 25, 2024	Open
ACLBSL	HMA	24.1	None	27	Jan 12, 2026	Mar 24, 2026	Open
ACLBSL	HMA	23.4	Entry	27	May 20, 2026	Mar 24, 2026	Open
ACLBSL	HMA	23.4	None	28	May 20, 2026	Jun 29, 2026	Open
ACLBSL	JMA	13.6	Entry	26	Mar 11, 2026	Feb 25, 2026	Open
ACLBSL	JMA	13.2	None	27	Mar 11, 2026	Mar 30, 2026	Open
ACLBSL	JMA	11.8	None	28	Apr 1, 2026	Apr 7, 2026	Open
ACLBSL	JMA	11.8	Entry	29	Jun 5, 2026	Jun 2, 2026	Open
ACLBSL	JMA	11.8	None	30	Jun 5, 2026	Jun 12, 2026	Open
ACLBSL	JMA	11.7	None	29	May 26, 2026	Jun 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	Aroon	105.0 %	Entry	24	Jan 21, 2026	Dec 15, 2025	Open
ACLBSL	ChandeMomentumOscillator	104.8 %	Entry	20	May 26, 2026	Apr 16, 2026	Open
ACLBSL	ChandeMomentumOscillator	104.8 %	None	20	Jan 20, 2026	Apr 16, 2026	Open
ACLBSL	Aroon	104.7 %	None	25	Jan 21, 2026	Apr 6, 2026	Open
ACLBSL	Aroon	104.5 %	Entry	23	May 21, 2026	Apr 7, 2026	Open
ACLBSL	Aroon	104.5 %	Entry	21	May 25, 2026	Apr 7, 2026	Open
ACLBSL	Aroon	104.3 %	Entry	24	Jun 19, 2026	Jun 18, 2026	Open
ACLBSL	Aroon	104.2 %	Entry	22	Jun 23, 2026	Jun 22, 2026	Open
ACLBSL	Aroon	104.1 %	None	25	Jun 19, 2026	Jun 25, 2026	Open
ACLBSL	WMAEnvelop	103.7 %	None	12	Jan 18, 2026	Mar 23, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	SMCConcepts	75.0 %	Entry	24	Jul 8, 2024	Jul 7, 2024	Open
ACLBSL	BBreakoutV2	72.7 %	Entry	11	Feb 4, 2025	Feb 3, 2025	Open
ACLBSL	DonchianChannel	72.7 %	None	11	Jul 21, 2024	Jul 30, 2024	Open
ACLBSL	BollingerKeltner	61.5 %	Entry	52	Mar 24, 2026	Mar 23, 2026	Open
ACLBSL	RateOfChangeVolume	60.9 %	None	23	Mar 15, 2026	Mar 26, 2026	Open
ACLBSL	RateOfChangeVolume	60.9 %	Entry	23	Mar 30, 2026	Mar 26, 2026	Open
ACLBSL	RateOfChangeVolume	59.1 %	Entry	22	Mar 15, 2026	Mar 12, 2026	Open
ACLBSL	RateOfChangeVolume	58.3 %	None	24	Mar 30, 2026	Apr 6, 2026	Open
ACLBSL	WildersMA	58.3 %	None	12	Feb 10, 2026	Feb 11, 2026	Open
ACLBSL	SimpleLinearRegression	57.7 %	Entry	26	May 26, 2026	Apr 7, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	KAMA	51.8 %	None	166	Jul 7, 2026	Jul 10, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	166	Jul 13, 2026	Jul 10, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	165	Jul 7, 2026	Jul 6, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	164	Jul 1, 2026	Jun 30, 2026	Open
ACLBSL	KAMA	51.8 %	None	164	Jun 25, 2026	Jun 30, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	163	Jun 25, 2026	Jun 24, 2026	Open
ACLBSL	KAMA	51.8 %	None	163	Jun 19, 2026	Jun 24, 2026	Open
ACLBSL	KAMA	51.8 %	None	162	Jun 15, 2026	Jun 18, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	162	Jun 19, 2026	Jun 18, 2026	Open
ACLBSL	KAMA	51.8 %	Entry	161	Jun 15, 2026	Jun 12, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ACLBSL	TrueStrengthIndex	227.3	None	20	Jan 13, 2026	Mar 24, 2026	Open
ACLBSL	TrueStrengthIndex	227.3	Entry	20	Jun 1, 2026	Mar 24, 2026	Open
ACLBSL	TrueStrengthIndex	214.1	None	21	Jun 1, 2026	Jun 30, 2026	Open
ACLBSL	UlcerIndex	173.2	Entry	24	Jan 18, 2026	Dec 22, 2025	Open
ACLBSL	SimpleLinearRegression	167.6	Entry	59	Mar 15, 2026	Mar 12, 2026	Open
ACLBSL	WMAEnvelop	160.1	None	49	Mar 12, 2026	Mar 23, 2026	Open
ACLBSL	RateOfChangeVolume	152.9	None	25	Apr 6, 2026	Apr 10, 2026	Open
ACLBSL	RateOfChangeVolume	152.9	Entry	25	Apr 16, 2026	Apr 10, 2026	Open
ACLBSL	ChandeMomentumOscillator	139.6	Entry	47	Mar 11, 2026	Mar 1, 2026	Open
ACLBSL	BullFlagBreakout	137.5	None	21	Mar 1, 2026	Mar 10, 2026	Open

Price Difference

Three Days Ago: Rs . 5 (0.55)
A Month Ago: Rs . -45 (-4.71)

Week Ago: Rs . -6 (-0.66)
Three Month Ago: Rs . -122 (-11.82)

Two week Ago: Rs . -45 (-4.71)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
29 Trisul Securities &...	ACLBSL Aarambha Chautari La...	4.16 हजार	2.06 हजार	2.10 हजार	0.06
81 Aakashbhairab Securi...	ACLBSL Aarambha Chautari La...	1.77 हजार	233.00	1.54 हजार	0.04
74 KALASH STOCK MARKET...	ACLBSL Aarambha Chautari La...	2.25 हजार	854.00	1.40 हजार	0.04
77 Nabil Stock Dealer L...	ACLBSL Aarambha Chautari La...	2.21 हजार	628.00	1.58 हजार	0.04
47 Neev Securities Pvt....	ACLBSL Aarambha Chautari La...	2.06 हजार	437.00	1.62 हजार	0.04
54 Sewa Securities Pvt....	ACLBSL Aarambha Chautari La...	1.48 हजार	327.00	1.15 हजार	0.03
8 Brilliant Securities...	ACLBSL Aarambha Chautari La...	995.00	0.00	995.00	0.03
10 Pragyan Securities (...	ACLBSL Aarambha Chautari La...	1.89 हजार	1.29 हजार	602.00	0.02
66 Miyo Securities Pvt...	ACLBSL Aarambha Chautari La...	620.00	68.00	552.00	0.02
41 Linch Stock Market L...	ACLBSL Aarambha Chautari La...	1.62 हजार	1.11 हजार	511.00	0.01
80 Indira securities pv...	ACLBSL Aarambha Chautari La...	722.00	406.00	316.00	0.01
22 Siprabi Securities P...	ACLBSL Aarambha Chautari La...	311.00	0.00	311.00	0.01
82 N.M.B. SECURITIES LI...	ACLBSL Aarambha Chautari La...	500.00	0.00	500.00	0.01
49 Online Securities Pv...	ACLBSL Aarambha Chautari La...	338.00	0.00	338.00	0.01
60 Nagarik Stock Dealer	ACLBSL Aarambha Chautari La...	4.64 हजार	4.40 हजार	239.00	0.01
17 ABC Securities Priva...	ACLBSL Aarambha Chautari La...	200.00	4.00	196.00	0.01
62 Capital Max Securiti...	ACLBSL Aarambha Chautari La...	744.00	557.00	187.00	0.01
18 Sagarmatha Securitie...	ACLBSL Aarambha Chautari La...	400.00	206.00	194.00	0.01
94 K.B.L. Securities Li...	ACLBSL Aarambha Chautari La...	925.00	643.00	282.00	0.01
3 Arun Securities (PVT...	ACLBSL Aarambha Chautari La...	316.00	0.00	316.00	0.01
Summary		Total Buy 28.13 हजार	Total Sell 13.22 हजार	Total Holding 14.92 हजार	Total Holding (%) 0.43%