Asian Life Insurance Co. Limited (ALICL)

Date

2026-10-30

Symbol

ALICL

Asian Life Insurance Co. Limited

Sector

Life Insurance

Market Cap

Rs. 22,890,055,775

LTP

Rs. 432.00

-0.80% (Rs. -3.50)

Close Price

Rs. 432.00

Open vs Prev Close

Rs. 429.00 / Rs. 435.50

Day Low / High

Rs. 428.20 / Rs. 437.90

52 Week Range

Rs. 381.40 – Rs. 505.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 432.00	Rs. 428.20 - 437.90	26.2K	Mixed	+1.19%
2026-10-29	RS. 435.50	Rs. 432.00 - 437.90	49.8K	Bullish	+2.13%
2026-10-28	RS. 433.90	Rs. 427.00 - 436.90	14.3K	Mixed	+2.00%
2026-10-27	RS. 428.00	Rs. 423.50 - 434.00	27.3K	Mixed	+0.82%
2026-10-26	RS. 433.00	Rs. 430.00 - 437.90	27.5K	Mixed	+2.07%
2026-10-16	RS. 435.90	Rs. 430.00 - 438.50	29.9K	Mixed	+3.00%
2026-10-15	RS. 430.00	Rs. 427.20 - 438.00	6.7K	Mixed	+1.92%
2026-10-14	RS. 432.00	Rs. 422.20 - 432.00	20.2K	Mixed	+2.59%
2026-10-13	RS. 426.00	Rs. 418.00 - 427.90	33.4K	Mixed	+1.45%
2026-10-12	RS. 418.00	Rs. 413.00 - 421.00	15.2K	Bearish	-0.31%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	56.50	-4.80%	+0.90	+3.20	Balanced
2026-10-29	60.40	-3.10%	+1.00	+3.40	Balanced
2026-10-28	59.20	-4.70%	+0.90	+2.90	Balanced
2026-10-27	54.60	-5.40%	+0.80	+2.70	Balanced
2026-10-26	60.00	-4.80%	+0.90	+3.00	Balanced
2026-10-16	63.30	-4.10%	+0.80	+2.60	Balanced
2026-10-15	59.00	-4.80%	+0.60	+1.30	Balanced
2026-10-14	61.30	-5.20%	+0.50	+1.10	Balanced
2026-10-13	56.60	-5.60%	+0.30	+0.30	Balanced
2026-10-12	48.90	-8.00%	+0.20	-0.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Weak Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Weak Acc
2026-10-27	Wait	Buy	Weak Dist
2026-10-26	Wait	Buy	Weak Dist
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 432.00	Rs. 432.90 / 431.50	435.10	Rs. 437.40 / 438.80	Near Support
2026-10-29	RS. 435.50	Rs. 428.80 / 426.50	432.60	Rs. 436.40 / 438.70	Above Pivot
2026-10-28	RS. 433.90	Rs. 424.50 / 422.00	428.50	Rs. 432.50 / 435.00	Near Resistance
2026-10-27	RS. 428.00	Rs. 430.60 / 428.80	433.60	Rs. 436.70 / 438.50	Near Support
2026-10-26	RS. 433.00	Rs. 431.60 / 429.50	434.80	Rs. 438.00 / 440.10	Below Pivot
2026-10-16	RS. 435.90	Rs. 427.60 / 425.10	431.70	Rs. 435.90 / 438.40	Near Resistance
2026-10-15	RS. 430.00	Rs. 425.00 / 422.70	428.70	Rs. 432.50 / 434.80	Above Pivot
2026-10-14	RS. 432.00	Rs. 420.20 / 417.80	424.00	Rs. 427.70 / 430.10	Near Resistance
2026-10-13	RS. 426.00	Rs. 414.30 / 412.40	417.30	Rs. 420.40 / 422.30	Near Resistance
2026-10-12	RS. 418.00	Rs. 415.20 / 414.00	417.10	Rs. 419.00 / 420.20	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ALICL	Alligator	85.2	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	85.2	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	85.2	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	84.7	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	84.7	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	84.5	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	83.1	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	82.5	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	82.5	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	80.1	Entry	136	Mar 15, 2026	Feb 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ALICL	BearFy8er	113.8 %	Entry	17	Mar 10, 2026	Feb 16, 2026	Open
ALICL	BearFy8er	111.9 %	Entry	16	Mar 10, 2026	Feb 16, 2026	Open
ALICL	EMACrossover	110.5 %	Exit	22	Jan 21, 2026	Feb 16, 2026	Open
ALICL	EMACrossover	110.5 %	Entry	22	Mar 23, 2026	Feb 16, 2026	Open
ALICL	EMACrossover	109.9 %	Exit	23	Mar 23, 2026	Apr 7, 2026	Open
ALICL	HolyGrail	108.0 %	Exit	11	Nov 28, 2022	Mar 5, 2023	Open
ALICL	KAMAEnvelop	107.1 %	Entry	11	Jun 3, 2025	Jul 21, 2024	Open
ALICL	Rsi2	106.4 %	Entry	14	Mar 30, 2026	May 8, 2025	Open
ALICL	Rsi2	106.4 %	Exit	14	Aug 26, 2024	May 8, 2025	Open
ALICL	ChandeMomentumOscillator	104.8 %	Entry	45	Mar 24, 2026	Feb 16, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ALICL	KAMAEnvelop	78.9 %	Entry	19	Apr 23, 2025	Apr 7, 2025	Open
ALICL	KAMAEnvelop	76.9 %	Entry	13	May 19, 2025	Jul 17, 2024	Open
ALICL	Ichimoku	63.6 %	Exit	22	Jan 14, 2026	Feb 11, 2026	Open
ALICL	RateOfChangeVolume	60.0 %	Exit	15	May 27, 2026	Jun 5, 2026	Open
ALICL	RateOfChangeVolume	60.0 %	Entry	15	Jun 9, 2026	Jun 5, 2026	Open
ALICL	AverageTrueRange	59.2 %	Exit	103	Mar 1, 2026	Mar 10, 2026	Open
ALICL	MassIndex	58.3 %	Exit	24	Jul 8, 2025	Sep 23, 2025	Open
ALICL	MassIndex	58.3 %	Entry	24	Jun 3, 2026	Sep 23, 2025	Open
ALICL	ParabolicSAR	58.2 %	Entry	170	Mar 29, 2026	Mar 9, 2026	Open
ALICL	ParabolicSAR	58.2 %	Exit	170	Feb 11, 2026	Mar 9, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ALICL	KAMA	63.3 %	Entry	736	Sep 16, 2026	Sep 15, 2026	Open
ALICL	KAMA	63.3 %	Exit	736	Sep 10, 2026	Sep 15, 2026	Open
ALICL	KAMA	63.3 %	Exit	735	Sep 2, 2026	Sep 9, 2026	Open
ALICL	KAMA	63.3 %	Entry	735	Sep 10, 2026	Sep 9, 2026	Open
ALICL	KAMA	63.3 %	Entry	734	Sep 2, 2026	Sep 1, 2026	Open
ALICL	KAMA	63.3 %	Exit	734	Aug 26, 2026	Sep 1, 2026	Open
ALICL	KAMA	63.3 %	Exit	733	Aug 20, 2026	Aug 25, 2026	Open
ALICL	KAMA	63.3 %	Entry	733	Aug 26, 2026	Aug 25, 2026	Open
ALICL	KAMA	63.3 %	Exit	732	Aug 14, 2026	Aug 19, 2026	Open
ALICL	KAMA	63.3 %	Entry	732	Aug 20, 2026	Aug 19, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ALICL	SMCConcepts	345.3	Entry	13	Jun 19, 2016	Jun 16, 2016	Open
ALICL	CCICorrectionStrategyV1	288.8	Entry	89	Jun 2, 2026	Mar 31, 2026	Open
ALICL	CCICorrectionStrategyV1	284.1	Entry	90	Jul 22, 2026	Jun 11, 2026	Open
ALICL	CCICorrectionStrategyV1	284.1	Exit	90	Jun 2, 2026	Jun 11, 2026	Open
ALICL	CCICorrectionStrategyV1	282.2	Exit	91	Jul 22, 2026	Jul 31, 2026	Open
ALICL	SimpleLinearRegression	263.5	Entry	174	Mar 9, 2026	Jan 28, 2026	Open
ALICL	JMA	244.7	Exit	83	Jan 6, 2026	Jan 28, 2026	Open
ALICL	KeltnerChannelBreakout	229.8	Exit	60	Mar 23, 2026	Mar 26, 2026	Open
ALICL	StreakMomentum	214.5	Exit	178	Mar 22, 2026	Mar 25, 2026	Open
ALICL	StreakMomentum	213.3	Entry	177	Mar 22, 2026	Jan 28, 2026	Open

Price Difference

Three Days Ago: Rs . -1.9 (-0.44)
A Month Ago: Rs . 34 (8.54)

Week Ago: Rs . 2 (0.47)
Three Month Ago: Rs . -56 (-11.48)

Two week Ago: Rs . 11.1 (2.64)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
53	ALICL	3.00 हजार	13.05 लाख	49	ALICL	5.02 हजार	21.79 लाख
42	ALICL	2.70 हजार	11.65 लाख	36	ALICL	3.22 हजार	13.93 लाख
4	ALICL	2.40 हजार	10.42 लाख	44	ALICL	2.98 हजार	12.97 लाख
94	ALICL	2.00 हजार	8.72 लाख	56	ALICL	2.66 हजार	11.49 लाख
39	ALICL	1.43 हजार	6.19 लाख	34	ALICL	1.89 हजार	8.12 लाख
7	ALICL	1.40 हजार	6.07 लाख	57	ALICL	1.29 हजार	5.63 लाख
26	ALICL	1.38 हजार	6.03 लाख	6	ALICL	1.25 हजार	5.44 लाख
57	ALICL	1.23 हजार	5.35 लाख	42	ALICL	1.13 हजार	4.93 लाख
52	ALICL	1.03 हजार	4.47 लाख	25	ALICL	1.10 हजार	4.80 लाख
16	ALICL	1.00 हजार	4.31 लाख	33	ALICL	1.00 हजार	4.29 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	ALICL Asian Life Insurance...	42.86 हजार	1.92 हजार	40.94 हजार	0.08
97 R.B.B. Securities Co...	ALICL Asian Life Insurance...	36.05 हजार	0.00	36.05 हजार	0.07
56 Sri Hari Securities...	ALICL Asian Life Insurance...	12.37 हजार	810.00	11.56 हजार	0.02
41 Linch Stock Market L...	ALICL Asian Life Insurance...	11.31 हजार	1.73 हजार	9.59 हजार	0.02
60 Nagarik Stock Dealer	ALICL Asian Life Insurance...	3.58 हजार	604.00	2.97 हजार	0.01
88 Blue Chip Securities...	ALICL Asian Life Insurance...	4.41 हजार	80.00	4.33 हजार	0.01
50 Cristal Kanchanjanga...	ALICL Asian Life Insurance...	5.71 हजार	3.08 हजार	2.63 हजार	0.01
20 Sipla Securities Pri...	ALICL Asian Life Insurance...	5.00 हजार	1.34 हजार	3.67 हजार	0.01
87 S.P.S.A. Securities...	ALICL Asian Life Insurance...	5.57 हजार	250.00	5.32 हजार	0.01
5 Market Securities &...	ALICL Asian Life Insurance...	1.40 हजार	20.00	1.38 हजार	0
8 Brilliant Securities...	ALICL Asian Life Insurance...	500.00	49.00	451.00	0
95 Magnet Securities an...	ALICL Asian Life Insurance...	650.00	1.00	649.00	0
57 Aryatara Investment...	ALICL Asian Life Insurance...	10.03 हजार	9.85 हजार	182.00	0
36 Secured Securities L...	ALICL Asian Life Insurance...	2.03 हजार	230.00	1.80 हजार	0
67 Property Wiard Limit...	ALICL Asian Life Insurance...	70.00	50.00	20.00	0
18 Sagarmatha Securitie...	ALICL Asian Life Insurance...	785.00	50.00	735.00	0
28 Shree Krishna Securi...	ALICL Asian Life Insurance...	50.00	0.00	50.00	0
45 Imperial Securities...	ALICL Asian Life Insurance...	1.80 हजार	1.23 हजार	572.00	0
17 ABC Securities Priva...	ALICL Asian Life Insurance...	1.00 हजार	405.00	595.00	0
48 Trishakti Securities...	ALICL Asian Life Insurance...	7.32 हजार	6.13 हजार	1.19 हजार	0
Summary		Total Buy 1.52 लाख	Total Sell 27.81 हजार	Total Holding 1.25 लाख	Total Holding (%) 0.24%