Asian Life Insurance Co. Limited (ALICL)

Date

2026-07-14

Symbol

ALICL

Asian Life Insurance Co. Limited

Sector

Life Insurance

Market Cap

Rs. 22,181,141,453

LTP

Rs. 419.00

0.24% (Rs. 1.00)

Close Price

Rs. 419.00

Open vs Prev Close

Rs. 418.00 / Rs. 418.00

Day Low / High

Rs. 413.40 / Rs. 422.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 419.00	Rs. 413.40 - 422.00	13.6K	Bearish	-3.43%
2026-07-13	RS. 418.00	Rs. 416.50 - 425.00	15.6K	Bearish	-4.02%
2026-07-10	RS. 422.40	Rs. 419.00 - 430.00	52.1K	Bearish	-3.41%
2026-07-09	RS. 420.00	Rs. 420.00 - 430.50	20.6K	Bearish	-4.31%
2026-07-08	RS. 432.00	Rs. 432.00 - 435.00	7.9K	Bearish	-2.02%
2026-07-07	RS. 435.00	Rs. 432.00 - 442.80	17.0K	Bearish	-1.54%
2026-07-06	RS. 432.00	Rs. 431.10 - 437.00	14.0K	Bearish	-2.37%
2026-07-03	RS. 437.10	Rs. 435.00 - 439.00	24.5K	Bearish	-1.47%
2026-07-02	RS. 436.50	Rs. 435.00 - 440.00	12.8K	Bearish	-1.76%
2026-07-01	RS. 438.90	Rs. 435.00 - 443.00	6.7K	Mixed	-1.39%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	28.50	-12.70%	-1.80	-7.30	Oversold
2026-07-13	26.80	-12.90%	-1.70	-7.30	Oversold
2026-07-10	29.60	-10.90%	-1.50	-7.20	Oversold
2026-07-09	25.70	-11.90%	-1.40	-6.90	Oversold
2026-07-08	34.40	-9.80%	-1.20	-5.70	Oversold
2026-07-07	37.30	-8.00%	-1.10	-5.70	Oversold
2026-07-06	32.00	-9.40%	-1.10	-5.90	Oversold
2026-07-03	36.90	-8.40%	-1.10	-5.60	Balanced
2026-07-02	35.80	-9.10%	-1.10	-5.90	Balanced
2026-07-01	38.30	-10.10%	-1.00	-5.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Avoid	Sell	Dist
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Avoid	Sell	Dist
2026-07-01	Avoid	Sell	Weak Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 419.00	Rs. 416.60 / 414.60	419.80	Rs. 423.10 / 425.10	Below Pivot
2026-07-13	RS. 418.00	Rs. 419.60 / 417.00	423.80	Rs. 428.00 / 430.60	Near Support
2026-07-10	RS. 422.40	Rs. 419.50 / 417.00	423.50	Rs. 427.50 / 430.00	Below Pivot
2026-07-09	RS. 420.00	Rs. 431.90 / 431.10	433.00	Rs. 434.10 / 434.90	Near Support
2026-07-08	RS. 432.00	Rs. 432.50 / 429.90	436.60	Rs. 440.70 / 443.30	Near Support
2026-07-07	RS. 435.00	Rs. 431.10 / 429.70	433.40	Rs. 435.60 / 437.00	Above Pivot
2026-07-06	RS. 432.00	Rs. 435.50 / 434.60	437.00	Rs. 438.60 / 439.50	Near Support
2026-07-03	RS. 437.10	Rs. 435.30 / 434.10	437.20	Rs. 439.10 / 440.30	Below Pivot
2026-07-02	RS. 436.50	Rs. 435.90 / 434.00	439.00	Rs. 442.00 / 443.90	Below Pivot
2026-07-01	RS. 438.90	Rs. 431.30 / 429.60	433.90	Rs. 436.50 / 438.20	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
ALICL	Alligator	85.2	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	85.2	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	85.2	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	84.7	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	84.7	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	84.5	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	83.1	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	82.5	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	82.5	Entry	136	Mar 15, 2026	Feb 3, 2026	Open
ALICL	Alligator	80.1	Entry	136	Mar 15, 2026	Feb 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
ALICL	BearFy8er	113.8 %	Entry	17	Mar 10, 2026	Feb 16, 2026	Open
ALICL	BearFy8er	111.9 %	Entry	16	Mar 10, 2026	Feb 16, 2026	Open
ALICL	EMACrossover	110.5 %	None	22	Jan 21, 2026	Feb 16, 2026	Open
ALICL	EMACrossover	110.5 %	Entry	22	Mar 23, 2026	Feb 16, 2026	Open
ALICL	EMACrossover	109.9 %	None	23	Mar 23, 2026	Apr 7, 2026	Open
ALICL	EMACrossover	109.8 %	None	19	Mar 25, 2026	Apr 7, 2026	Open
ALICL	HolyGrail	108.0 %	None	11	Nov 28, 2022	Mar 5, 2023	Open
ALICL	KAMAEnvelop	107.1 %	Entry	11	Jun 3, 2025	Jul 21, 2024	Open
ALICL	Rsi2	106.4 %	Entry	14	Mar 30, 2026	May 8, 2025	Open
ALICL	Rsi2	106.4 %	None	14	Aug 26, 2024	May 8, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
ALICL	KAMAEnvelop	78.9 %	Entry	19	Apr 23, 2025	Apr 7, 2025	Open
ALICL	KAMAEnvelop	76.9 %	Entry	13	May 19, 2025	Jul 17, 2024	Open
ALICL	BullFlagBreakout	64.3 %	None	14	Feb 12, 2026	Feb 17, 2026	Open
ALICL	Ichimoku	63.6 %	None	22	Jan 14, 2026	Feb 11, 2026	Open
ALICL	RateOfChangeVolume	60.0 %	Entry	15	Jun 9, 2026	Jun 5, 2026	Open
ALICL	RateOfChangeVolume	60.0 %	None	15	May 27, 2026	Jun 5, 2026	Open
ALICL	AverageTrueRange	59.2 %	None	103	Mar 1, 2026	Mar 10, 2026	Open
ALICL	MassIndex	58.3 %	None	24	Jul 8, 2025	Sep 23, 2025	Open
ALICL	MassIndex	58.3 %	Entry	24	Jun 3, 2026	Sep 23, 2025	Open
ALICL	ParabolicSAR	58.2 %	Entry	170	Mar 29, 2026	Mar 9, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
ALICL	KAMA	63.3 %	Entry	725	Jul 13, 2026	Jul 10, 2026	Open
ALICL	KAMA	63.3 %	Entry	724	Jul 7, 2026	Jul 6, 2026	Open
ALICL	KAMA	63.3 %	None	724	Jul 1, 2026	Jul 6, 2026	Open
ALICL	KAMA	63.3 %	Entry	723	Jul 1, 2026	Jun 30, 2026	Open
ALICL	KAMA	63.3 %	None	723	Jun 25, 2026	Jun 30, 2026	Open
ALICL	KAMA	63.3 %	Entry	722	Jun 25, 2026	Jun 24, 2026	Open
ALICL	KAMA	63.3 %	None	722	Jun 19, 2026	Jun 24, 2026	Open
ALICL	KAMA	63.3 %	Entry	721	Jun 19, 2026	Jun 18, 2026	Open
ALICL	KAMA	63.3 %	Entry	720	Jun 15, 2026	Jun 12, 2026	Open
ALICL	KAMA	63.3 %	None	720	Jun 9, 2026	Jun 12, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
ALICL	SMCConcepts	345.3	Entry	13	Jun 19, 2016	Jun 16, 2016	Open
ALICL	CCICorrectionStrategyV1	288.8	Entry	89	Jun 2, 2026	Mar 31, 2026	Open
ALICL	CCICorrectionStrategyV1	284.1	None	90	Jun 2, 2026	Jun 11, 2026	Open
ALICL	SimpleLinearRegression	263.5	Entry	174	Mar 9, 2026	Jan 28, 2026	Open
ALICL	JMA	244.7	None	83	Jan 6, 2026	Jan 28, 2026	Open
ALICL	KeltnerChannelBreakout	229.8	None	60	Mar 23, 2026	Mar 26, 2026	Open
ALICL	StreakMomentum	214.5	None	178	Mar 22, 2026	Mar 25, 2026	Open
ALICL	StreakMomentum	213.3	Entry	177	Mar 22, 2026	Jan 28, 2026	Open
ALICL	StreakMomentum	213.3	None	177	Jan 13, 2026	Jan 28, 2026	Open
ALICL	WildersMA	211.6	Entry	69	Mar 11, 2026	Feb 11, 2026	Open

Price Difference

Three Days Ago: Rs . -3.4 (-0.8)
A Month Ago: Rs . -45 (-9.7)

Week Ago: Rs . -13 (-3.01)
Three Month Ago: Rs . -59 (-12.34)

Two week Ago: Rs . -24 (-5.42)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
4 Opal Securities Inve...	ALICL Asian Life Insurance...	64.92 हजार	15.62 हजार	49.30 हजार	0.09
20 Sipla Securities Pri...	ALICL Asian Life Insurance...	18.46 हजार	264.00	18.20 हजार	0.03
83 Sanima Securities Li...	ALICL Asian Life Insurance...	16.77 हजार	2.80 हजार	13.97 हजार	0.03
49 Online Securities Pv...	ALICL Asian Life Insurance...	15.31 हजार	4.28 हजार	11.03 हजार	0.02
8 Brilliant Securities...	ALICL Asian Life Insurance...	6.21 हजार	119.00	6.09 हजार	0.01
43 South Asian Bulls Pv...	ALICL Asian Life Insurance...	5.91 हजार	261.00	5.65 हजार	0.01
1 Kumari Securities Pr...	ALICL Asian Life Insurance...	14.09 हजार	9.93 हजार	4.16 हजार	0.01
58 Naasa Securities Co....	ALICL Asian Life Insurance...	7.47 हजार	1.04 हजार	6.43 हजार	0.01
92 Roadshow securities...	ALICL Asian Life Insurance...	5.50 हजार	0.00	5.50 हजार	0.01
35 Kohinoor Investment...	ALICL Asian Life Insurance...	23.69 हजार	18.30 हजार	5.39 हजार	0.01
37 Swarna Laxmi Securit...	ALICL Asian Life Insurance...	8.39 हजार	2.16 हजार	6.23 हजार	0.01
87 S.P.S.A. Securities...	ALICL Asian Life Insurance...	3.39 हजार	0.00	3.39 हजार	0.01
45 Imperial Securities...	ALICL Asian Life Insurance...	5.76 हजार	2.12 हजार	3.65 हजार	0.01
16 Primo Securities (PV...	ALICL Asian Life Insurance...	18.39 हजार	14.73 हजार	3.65 हजार	0.01
36 Secured Securities L...	ALICL Asian Life Insurance...	14.09 हजार	7.35 हजार	6.74 हजार	0.01
38 Dipshikha Dhitopatra...	ALICL Asian Life Insurance...	3.63 हजार	329.00	3.30 हजार	0.01
59 Deevyaa Securities &...	ALICL Asian Life Insurance...	1.82 हजार	187.00	1.63 हजार	0
34 Vision Securities Pv...	ALICL Asian Life Insurance...	1.57 हजार	307.00	1.26 हजार	0
13 Thrive Brokerage Hou...	ALICL Asian Life Insurance...	710.00	81.00	629.00	0
52 Sundhara Securities...	ALICL Asian Life Insurance...	722.00	555.00	167.00	0
Summary		Total Buy 2.37 लाख	Total Sell 80.42 हजार	Total Holding 1.56 लाख	Total Holding (%) 0.29%