Arun Kabeli Power Ltd. (AKPL)

Date

2026-07-14

Symbol

AKPL

Arun Kabeli Power Ltd.

Sector

Hydro Power

Market Cap

Rs. 9,833,357,860

LTP

Rs. 249.90

0.77% (Rs. 1.90)

Close Price

Rs. 249.90

Open vs Prev Close

Rs. 247.00 / Rs. 248.00

Day Low / High

Rs. 237.70 / Rs. 252.40

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 249.90	Rs. 237.70 - 252.40	68.0K	Bearish	-2.50%
2026-07-13	RS. 248.00	Rs. 247.00 - 255.00	56.2K	Bearish	-3.50%
2026-07-10	RS. 252.40	Rs. 247.00 - 254.00	33.9K	Bearish	-2.17%
2026-07-09	RS. 250.00	Rs. 248.00 - 253.00	72.6K	Bearish	-3.33%
2026-07-08	RS. 252.00	Rs. 244.10 - 256.00	33.2K	Bearish	-2.89%
2026-07-07	RS. 256.89	Rs. 254.00 - 259.70	42.0K	Mixed	-1.31%
2026-07-06	RS. 255.00	Rs. 243.30 - 260.00	29.0K	Bearish	-2.15%
2026-07-03	RS. 256.10	Rs. 255.00 - 259.80	26.9K	Bearish	-1.95%
2026-07-02	RS. 257.70	Rs. 254.50 - 259.00	24.0K	Mixed	-1.53%
2026-07-01	RS. 258.00	Rs. 250.10 - 259.89	45.1K	Mixed	-1.60%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	37.20	-7.10%	-1.70	-7.00	Balanced
2026-07-13	33.60	-8.50%	-1.70	-7.20	Oversold
2026-07-10	38.30	-4.40%	-1.60	-7.00	Balanced
2026-07-09	33.60	-5.70%	-1.60	-7.00	Balanced
2026-07-08	35.70	-6.00%	-1.50	-6.60	Balanced
2026-07-07	41.60	-3.70%	-1.40	-6.40	Balanced
2026-07-06	37.90	-5.90%	-1.40	-6.60	Balanced
2026-07-03	39.20	-4.10%	-1.40	-6.50	Balanced
2026-07-02	41.20	-4.20%	-1.40	-6.50	Balanced
2026-07-01	41.60	-5.50%	-1.50	-6.60	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Wait	Sell	Acc
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 249.90	Rs. 246.90 / 245.10	250.00	Rs. 253.10 / 254.90	Below Pivot
2026-07-13	RS. 248.00	Rs. 248.50 / 246.80	251.10	Rs. 253.80 / 255.50	Near Support
2026-07-10	RS. 252.40	Rs. 248.40 / 247.20	250.30	Rs. 252.20 / 253.40	Near Resistance
2026-07-09	RS. 250.00	Rs. 246.20 / 243.30	250.70	Rs. 255.20 / 258.10	Below Pivot
2026-07-08	RS. 252.00	Rs. 254.70 / 253.30	256.90	Rs. 259.00 / 260.40	Near Support
2026-07-07	RS. 256.89	Rs. 246.40 / 242.40	252.80	Rs. 259.10 / 263.10	Above Pivot
2026-07-06	RS. 255.00	Rs. 255.10 / 254.00	257.00	Rs. 258.80 / 259.90	Near Support
2026-07-03	RS. 256.10	Rs. 255.30 / 254.30	257.10	Rs. 258.80 / 259.80	Below Pivot
2026-07-02	RS. 257.70	Rs. 252.30 / 249.90	256.00	Rs. 259.70 / 262.00	Above Pivot
2026-07-01	RS. 258.00	Rs. 252.10 / 251.40	253.20	Rs. 254.30 / 255.00	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
AKPL	DayOfWeek	15.1	Entry	359	Mar 16, 2026	Mar 10, 2026	Open
AKPL	DayOfWeek	15.0	None	362	Apr 6, 2026	Apr 9, 2026	Open
AKPL	DayOfWeek	15.0	Entry	361	Apr 6, 2026	Apr 2, 2026	Open
AKPL	DayOfWeek	14.7	None	360	Mar 16, 2026	Mar 26, 2026	Open
AKPL	DayOfWeek	13.6	Entry	360	Mar 30, 2026	Mar 26, 2026	Open
AKPL	DayOfWeek	13.5	None	361	Mar 30, 2026	Apr 2, 2026	Open
AKPL	MACDV	12.4	None	53	Dec 24, 2025	Jan 27, 2026	Open
AKPL	UlcerIndex	10.7	None	14	Dec 15, 2025	Jan 27, 2026	Open
AKPL	UlcerIndex	9.7	Entry	14	May 26, 2026	Jan 27, 2026	Open
AKPL	UlcerIndex	9.7	None	15	May 26, 2026	Jun 24, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
AKPL	DonchianChannel	105.1 %	None	17	Mar 11, 2026	Apr 8, 2026	Open
AKPL	EMAV03	104.4 %	None	16	Jan 27, 2026	Feb 24, 2026	Open
AKPL	BollingerWidth	104.1 %	None	12	Aug 4, 2025	Nov 10, 2025	Open
AKPL	KeltnerChannelPullback	103.6 %	None	17	Jun 11, 2025	Jun 24, 2025	Open
AKPL	MaCrossWithSupertrend	102.8 %	Entry	43	Mar 12, 2026	Feb 23, 2026	Open
AKPL	EMACrossover	102.6 %	Entry	35	Mar 3, 2026	Feb 26, 2026	Open
AKPL	KeltnerChannelRangingMarket	102.5 %	None	14	Apr 25, 2024	Jul 15, 2024	Open
AKPL	EMACrossover	102.5 %	None	36	Mar 3, 2026	Apr 5, 2026	Open
AKPL	VIDYA	102.5 %	None	38	Mar 10, 2026	Mar 12, 2026	Open
AKPL	WildersMA	102.4 %	None	35	Dec 29, 2025	Feb 11, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
AKPL	KAMAEnvelop	68.8 %	Entry	16	Jun 12, 2026	Jan 28, 2026	Open
AKPL	KAMAEnvelop	68.8 %	None	16	Sep 23, 2025	Jan 28, 2026	Open
AKPL	CMOClassic	65.0 %	Entry	20	Apr 7, 2026	Jan 29, 2026	Open
AKPL	CMOClassic	65.0 %	None	20	Aug 18, 2025	Jan 29, 2026	Open
AKPL	RateOfChangeVolume	63.6 %	Entry	22	Mar 11, 2026	Feb 23, 2026	Open
AKPL	BollingerKeltner	62.4 %	Entry	101	Mar 25, 2026	Mar 24, 2026	Open
AKPL	BollingerKeltner	61.8 %	None	102	Mar 25, 2026	May 26, 2026	Open
AKPL	BollingerKeltner	61.8 %	Entry	102	Jun 1, 2026	May 26, 2026	Open
AKPL	RelativeVolumeStandardDeviation	61.5 %	None	13	Mar 11, 2026	Mar 16, 2026	Open
AKPL	BollingerKeltner	61.2 %	Entry	103	Jul 3, 2026	Jun 17, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
AKPL	DayOfWeek	49.7 %	None	357	Mar 31, 2026	Apr 5, 2026	Open
AKPL	DayOfWeek	49.7 %	Entry	357	Apr 7, 2026	Apr 5, 2026	Open
AKPL	DayOfWeek	49.7 %	None	356	Mar 24, 2026	Mar 29, 2026	Open
AKPL	DayOfWeek	49.7 %	Entry	355	Mar 24, 2026	Mar 22, 2026	Open
AKPL	DayOfWeek	49.7 %	None	355	Mar 17, 2026	Mar 22, 2026	Open
AKPL	DayOfWeek	49.7 %	Entry	354	Mar 17, 2026	Mar 15, 2026	Open
AKPL	KAMA	69.1 %	Entry	300	Apr 9, 2026	Apr 1, 2026	Open
AKPL	KAMA	69.1 %	None	300	Mar 29, 2026	Apr 1, 2026	Open
AKPL	KAMA	69.1 %	Entry	299	Mar 29, 2026	Mar 26, 2026	Open
AKPL	TEMAEnvelop	74.1 %	None	316	Mar 23, 2026	Mar 26, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
AKPL	KeltnerChannelBreakout	196.8	None	17	Mar 10, 2026	Mar 15, 2026	Open
AKPL	TrueStrengthIndex	169.9	Entry	43	Mar 10, 2026	Feb 11, 2026	Open
AKPL	DayOfWeek	167.3	Entry	356	Mar 31, 2026	Mar 29, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open

Price Difference

Three Days Ago: Rs . -2.5 (-0.99)
A Month Ago: Rs . -21.49 (-7.92)

Week Ago: Rs . -5.1 (-2)
Three Month Ago: Rs . -9.1 (-3.51)

Two week Ago: Rs . -7.99 (-3.1)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
57 Aryatara Investment...	AKPL Arun Kabeli Power Lt...	4.87 लाख	3.78 लाख	1.09 लाख	0.28
77 Nabil Stock Dealer L...	AKPL Arun Kabeli Power Lt...	2.10 लाख	1.34 लाख	76.41 हजार	0.2
28 Shree Krishna Securi...	AKPL Arun Kabeli Power Lt...	36.08 हजार	5.48 हजार	30.60 हजार	0.08
64 SUN SECURITIES PVT L...	AKPL Arun Kabeli Power Lt...	1.68 लाख	1.39 लाख	28.11 हजार	0.07
50 Cristal Kanchanjanga...	AKPL Arun Kabeli Power Lt...	2.43 लाख	2.22 लाख	20.78 हजार	0.05
17 ABC Securities Priva...	AKPL Arun Kabeli Power Lt...	19.82 हजार	2.20 हजार	17.61 हजार	0.05
98 Trademow Securities...	AKPL Arun Kabeli Power Lt...	33.43 हजार	12.88 हजार	20.55 हजार	0.05
40 Creative Securities...	AKPL Arun Kabeli Power Lt...	1.11 लाख	92.63 हजार	18.13 हजार	0.05
85 Capital Hub P. Ltd	AKPL Arun Kabeli Power Lt...	1.16 लाख	95.48 हजार	20.59 हजार	0.05
67 Property Wiard Limit...	AKPL Arun Kabeli Power Lt...	16.52 हजार	800.00	15.72 हजार	0.04
58 Naasa Securities Co....	AKPL Arun Kabeli Power Lt...	17.71 हजार	7.24 हजार	10.47 हजार	0.03
70 Infinity Securities...	AKPL Arun Kabeli Power Lt...	11.73 हजार	0.00	11.73 हजार	0.03
44 Dynamic Money Manage...	AKPL Arun Kabeli Power Lt...	7.63 हजार	500.00	7.13 हजार	0.02
6 Agrawal Securities (...	AKPL Arun Kabeli Power Lt...	7.74 हजार	552.00	7.19 हजार	0.02
34 Vision Securities Pv...	AKPL Arun Kabeli Power Lt...	7.48 हजार	1.22 हजार	6.27 हजार	0.02
75 N.I.M.B. Stock Marke...	AKPL Arun Kabeli Power Lt...	22.58 हजार	16.70 हजार	5.88 हजार	0.02
32 Premier Securities C...	AKPL Arun Kabeli Power Lt...	6.40 हजार	457.00	5.94 हजार	0.02
45 Imperial Securities...	AKPL Arun Kabeli Power Lt...	10.80 हजार	4.19 हजार	6.61 हजार	0.02
14 Nepal Stock House (P...	AKPL Arun Kabeli Power Lt...	9.61 हजार	7.11 हजार	2.50 हजार	0.01
38 Dipshikha Dhitopatra...	AKPL Arun Kabeli Power Lt...	6.11 हजार	3.10 हजार	3.01 हजार	0.01
Summary		Total Buy 15.49 लाख	Total Sell 11.24 लाख	Total Holding 4.24 लाख	Total Holding (%) 1.12%