Arun Kabeli Power Ltd. (AKPL)

Date

2026-10-30

Symbol

AKPL

Arun Kabeli Power Ltd.

Sector

Hydro Power

Market Cap

Rs. 9,876,213,224

LTP

Rs. 262.00

-1.47% (Rs. -3.90)

Close Price

Rs. 262.40

Open vs Prev Close

Rs. 264.10 / Rs. 265.90

Day Low / High

Rs. 261.00 / Rs. 266.90

52 Week Range

Rs. 235.30 – Rs. 317.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 262.40	Rs. 261.00 - 266.90	166.8K	Bullish	+2.54%
2026-10-29	RS. 265.89	Rs. 264.10 - 268.39	139.3K	Bullish	+4.19%
2026-10-28	RS. 268.00	Rs. 262.00 - 268.20	185.4K	Bullish	+5.47%
2026-10-27	RS. 262.00	Rs. 253.00 - 263.00	178.1K	Bullish	+3.68%
2026-10-26	RS. 254.90	Rs. 251.00 - 255.80	50.9K	Mixed	+1.27%
2026-10-16	RS. 253.50	Rs. 251.30 - 254.80	65.5K	Mixed	+0.88%
2026-10-15	RS. 253.80	Rs. 250.10 - 257.00	53.0K	Mixed	+1.08%
2026-10-14	RS. 251.00	Rs. 248.30 - 251.00	57.8K	Mixed	+0.08%
2026-10-13	RS. 249.10	Rs. 248.50 - 252.00	46.0K	Bearish	-0.68%
2026-10-12	RS. 252.00	Rs. 248.90 - 252.20	53.5K	Mixed	+0.40%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	61.20	-5.10%	+1.20	+2.50	Balanced
2026-10-29	67.90	-2.70%	+1.10	+2.80	Hot
2026-10-28	72.30	-3.10%	+0.80	+2.70	Hot
2026-10-27	66.60	-4.60%	+0.40	+1.70	Hot
2026-10-26	56.70	-5.70%	+0.10	+0.20	Balanced
2026-10-16	54.20	-6.80%	0.00	-0.10	Balanced
2026-10-15	54.80	-5.30%	-0.10	-0.40	Balanced
2026-10-14	49.80	-5.60%	-0.20	-0.70	Oversold
2026-10-13	46.00	-7.00%	-0.30	-0.80	Oversold
2026-10-12	51.50	-5.30%	-0.20	-0.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Wait	Buy	Dist
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Buy	Dist
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 262.40	Rs. 264.50 / 263.50	266.10	Rs. 267.80 / 268.80	Near Support
2026-10-29	RS. 265.89	Rs. 263.70 / 262.20	266.10	Rs. 268.40 / 269.90	Below Pivot
2026-10-28	RS. 268.00	Rs. 255.50 / 253.20	259.30	Rs. 263.20 / 265.50	Near Resistance
2026-10-27	RS. 262.00	Rs. 252.10 / 250.90	253.90	Rs. 255.70 / 256.90	Near Resistance
2026-10-26	RS. 254.90	Rs. 251.90 / 251.00	253.20	Rs. 254.50 / 255.40	Near Resistance
2026-10-16	RS. 253.50	Rs. 251.00 / 249.40	253.60	Rs. 256.30 / 257.90	Below Pivot
2026-10-15	RS. 253.80	Rs. 249.10 / 248.40	250.10	Rs. 251.10 / 251.80	Near Resistance
2026-10-14	RS. 251.00	Rs. 248.50 / 247.70	249.90	Rs. 251.20 / 252.00	Above Pivot
2026-10-13	RS. 249.10	Rs. 249.80 / 249.00	251.00	Rs. 252.30 / 253.10	Near Support
2026-10-12	RS. 252.00	Rs. 248.40 / 247.30	250.30	Rs. 252.10 / 253.20	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
AKPL	DayOfWeek	15.1	Entry	359	Mar 16, 2026	Mar 10, 2026	Open
AKPL	DayOfWeek	15.0	Exit	362	Apr 6, 2026	Apr 9, 2026	Open
AKPL	DayOfWeek	15.0	Entry	361	Apr 6, 2026	Apr 2, 2026	Open
AKPL	DayOfWeek	14.7	Exit	360	Mar 16, 2026	Mar 26, 2026	Open
AKPL	DayOfWeek	13.6	Entry	360	Mar 30, 2026	Mar 26, 2026	Open
AKPL	DayOfWeek	13.5	Exit	361	Mar 30, 2026	Apr 2, 2026	Open
AKPL	MACDV	12.4	Exit	53	Dec 24, 2025	Jan 27, 2026	Open
AKPL	MACDV	12.0	Entry	53	Jul 23, 2026	Jan 27, 2026	Open
AKPL	MACDV	11.8	Exit	54	Jul 23, 2026	Aug 19, 2026	Open
AKPL	RateOfChangeVolume	10.8	Entry	31	Sep 2, 2026	Sep 1, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
AKPL	BollingerWidth	104.1 %	Exit	12	Aug 4, 2025	Nov 10, 2025	Open
AKPL	KeltnerChannelPullback	103.6 %	Exit	17	Jun 11, 2025	Jun 24, 2025	Open
AKPL	MaCrossWithSupertrend	102.8 %	Entry	43	Mar 12, 2026	Feb 23, 2026	Open
AKPL	EMACrossover	102.6 %	Entry	35	Mar 3, 2026	Feb 26, 2026	Open
AKPL	KeltnerChannelRangingMarket	102.5 %	Exit	14	Apr 25, 2024	Jul 15, 2024	Open
AKPL	EMACrossover	102.5 %	Exit	36	Mar 3, 2026	Apr 5, 2026	Open
AKPL	VIDYA	102.5 %	Exit	38	Mar 10, 2026	Mar 12, 2026	Open
AKPL	WildersMA	102.4 %	Exit	35	Dec 29, 2025	Feb 11, 2026	Open
AKPL	ChandeMomentumOscillator	102.2 %	Entry	39	Mar 10, 2026	Feb 24, 2026	Open
AKPL	CoppockCurve	102.2 %	Exit	35	Mar 10, 2026	Apr 8, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
AKPL	KAMAEnvelop	68.8 %	Exit	16	Sep 23, 2025	Jan 28, 2026	Open
AKPL	CMOClassic	65.0 %	Exit	20	Aug 18, 2025	Jan 29, 2026	Open
AKPL	CMOClassic	65.0 %	Entry	20	Apr 7, 2026	Jan 29, 2026	Open
AKPL	RateOfChangeVolume	63.6 %	Entry	22	Mar 11, 2026	Feb 23, 2026	Open
AKPL	BollingerKeltner	62.4 %	Entry	101	Mar 25, 2026	Mar 24, 2026	Open
AKPL	BollingerKeltner	61.9 %	Entry	105	Aug 5, 2026	Jul 27, 2026	Open
AKPL	BollingerKeltner	61.9 %	Exit	105	Jul 22, 2026	Jul 27, 2026	Open
AKPL	BollingerKeltner	61.8 %	Entry	102	Jun 1, 2026	May 26, 2026	Open
AKPL	BollingerKeltner	61.8 %	Exit	102	Mar 25, 2026	May 26, 2026	Open
AKPL	RelativeVolumeStandardDeviation	61.5 %	Exit	13	Mar 11, 2026	Mar 16, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
AKPL	DayOfWeek	49.7 %	Exit	357	Mar 31, 2026	Apr 5, 2026	Open
AKPL	DayOfWeek	49.7 %	Entry	357	Apr 7, 2026	Apr 5, 2026	Open
AKPL	DayOfWeek	49.7 %	Exit	356	Mar 24, 2026	Mar 29, 2026	Open
AKPL	DayOfWeek	49.7 %	Entry	355	Mar 24, 2026	Mar 22, 2026	Open
AKPL	DayOfWeek	49.7 %	Exit	355	Mar 17, 2026	Mar 22, 2026	Open
AKPL	DayOfWeek	49.7 %	Entry	354	Mar 17, 2026	Mar 15, 2026	Open
AKPL	KAMA	69.1 %	Entry	300	Apr 9, 2026	Apr 1, 2026	Open
AKPL	KAMA	69.1 %	Exit	300	Mar 29, 2026	Apr 1, 2026	Open
AKPL	KAMA	69.1 %	Entry	299	Mar 29, 2026	Mar 26, 2026	Open
AKPL	TEMAEnvelop	74.1 %	Exit	316	Mar 23, 2026	Mar 26, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
AKPL	KeltnerChannelBreakout	196.8	Exit	17	Mar 10, 2026	Mar 15, 2026	Open
AKPL	TrueStrengthIndex	169.9	Entry	43	Mar 10, 2026	Feb 11, 2026	Open
AKPL	DayOfWeek	167.3	Entry	356	Mar 31, 2026	Mar 29, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open
AKPL	Vortex	165.8	Entry	50	Jun 3, 2026	Jun 1, 2026	Open

Price Difference

Three Days Ago: Rs . -6 (-2.24)
A Month Ago: Rs . 15 (6.07)

Week Ago: Rs . 8.2 (3.23)
Three Month Ago: Rs . 7 (2.75)

Two week Ago: Rs . 12.5 (5.01)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
100	AKPL	40.87 हजार	1.08 करोड	101	AKPL	22.50 हजार	59.75 लाख
49	AKPL	30.91 हजार	81.94 लाख	49	AKPL	21.63 हजार	57.30 लाख
44	AKPL	11.10 हजार	29.10 लाख	33	AKPL	18.00 हजार	47.65 लाख
74	AKPL	7.34 हजार	19.41 लाख	77	AKPL	10.15 हजार	26.90 लाख
77	AKPL	7.10 हजार	18.71 लाख	53	AKPL	8.28 हजार	21.90 लाख
83	AKPL	6.90 हजार	18.33 लाख	36	AKPL	8.10 हजार	21.29 लाख
38	AKPL	4.47 हजार	11.75 लाख	59	AKPL	5.15 हजार	13.60 लाख
17	AKPL	4.01 हजार	10.64 लाख	14	AKPL	5.00 हजार	13.16 लाख
42	AKPL	3.90 हजार	10.30 लाख	34	AKPL	4.57 हजार	12.12 लाख
16	AKPL	3.77 हजार	9.92 लाख	38	AKPL	4.57 हजार	12.01 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	AKPL Arun Kabeli Power Lt...	80.23 हजार	28.37 हजार	51.87 हजार	0.13
100 Sunrise Securities L...	AKPL Arun Kabeli Power Lt...	34.77 हजार	10.00	34.76 हजार	0.09
53 Investment Managemen...	AKPL Arun Kabeli Power Lt...	25.70 हजार	2.67 हजार	23.04 हजार	0.06
17 ABC Securities Priva...	AKPL Arun Kabeli Power Lt...	60.71 हजार	42.38 हजार	18.33 हजार	0.05
4 Opal Securities Inve...	AKPL Arun Kabeli Power Lt...	17.02 हजार	3.10 हजार	13.93 हजार	0.04
40 Creative Securities...	AKPL Arun Kabeli Power Lt...	17.65 हजार	711.00	16.94 हजार	0.04
29 Trisul Securities &...	AKPL Arun Kabeli Power Lt...	15.01 हजार	2.20 हजार	12.81 हजार	0.03
36 Secured Securities L...	AKPL Arun Kabeli Power Lt...	20.22 हजार	9.91 हजार	10.31 हजार	0.03
18 Sagarmatha Securitie...	AKPL Arun Kabeli Power Lt...	12.09 हजार	205.00	11.89 हजार	0.03
69 INDEX SECURITIES LIM...	AKPL Arun Kabeli Power Lt...	7.55 हजार	1.00 हजार	6.55 हजार	0.02
43 South Asian Bulls Pv...	AKPL Arun Kabeli Power Lt...	12.68 हजार	3.94 हजार	8.74 हजार	0.02
51 Oxford Securities Pv...	AKPL Arun Kabeli Power Lt...	10.80 हजार	2.95 हजार	7.86 हजार	0.02
83 Sanima Securities Li...	AKPL Arun Kabeli Power Lt...	10.99 हजार	1.35 हजार	9.64 हजार	0.02
67 Property Wiard Limit...	AKPL Arun Kabeli Power Lt...	2.20 हजार	0.00	2.20 हजार	0.01
62 Capital Max Securiti...	AKPL Arun Kabeli Power Lt...	7.81 हजार	4.29 हजार	3.52 हजार	0.01
42 Sani Securities Comp...	AKPL Arun Kabeli Power Lt...	19.26 हजार	13.78 हजार	5.48 हजार	0.01
8 Brilliant Securities...	AKPL Arun Kabeli Power Lt...	5.79 हजार	443.00	5.35 हजार	0.01
1 Kumari Securities Pr...	AKPL Arun Kabeli Power Lt...	40.07 हजार	35.78 हजार	4.29 हजार	0.01
57 Aryatara Investment...	AKPL Arun Kabeli Power Lt...	26.62 हजार	24.58 हजार	2.04 हजार	0.01
13 Thrive Brokerage Hou...	AKPL Arun Kabeli Power Lt...	7.73 हजार	2.89 हजार	4.84 हजार	0.01
Summary		Total Buy 4.35 लाख	Total Sell 1.81 लाख	Total Holding 2.54 लाख	Total Holding (%) 0.65%