10.35% Agricultural Bank Debenture 2083 (ADBLD83)
Date
2025-11-17
Symbol
ADBLD83
10.35% Agricultural Bank Debenture 2083
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,114.00
1.95% (Rs. 21.30)
Close Price
Rs. 1,114.50
Open vs Prev Close
Rs. 1,092.70 / Rs. 1,092.70
Day Low / High
Rs. 1,092.70 / Rs. 1,092.70
52 Week Range
Rs. 1,046.00 – Rs. 1,160.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,092.70
|
RS. 1,092.70
|
RS. 1,092.70
|
RS. 1,114.50
|
5
|
1,109.40
Simple Moving Average |
1,100.80
Simple Moving Average |
1,109.30
Exponential Moving Average |
1,104.40
Exponential Moving Average |
|
2025-11-16
|
RS. 1,092.70
|
RS. 1,092.70
|
RS. 1,092.70
|
RS. 1,092.70
|
25
|
1,108.60
Simple Moving Average |
1,099.70
Simple Moving Average |
1,106.70
Exponential Moving Average |
1,103.30
Exponential Moving Average |
|
2025-11-12
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
100
|
1,116.60
Simple Moving Average |
1,098.80
Simple Moving Average |
1,113.70
Exponential Moving Average |
1,104.50
Exponential Moving Average |
|
2025-11-11
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
25
|
1,115.80
Simple Moving Average |
1,096.40
Simple Moving Average |
1,113.10
Exponential Moving Average |
1,103.30
Exponential Moving Average |
|
2025-11-10
|
RS. 1,110.00
|
RS. 1,110.00
|
RS. 1,110.00
|
RS. 1,110.00
|
100
|
1,112.80
Simple Moving Average |
1,094.20
Simple Moving Average |
1,112.10
Exponential Moving Average |
1,102.10
Exponential Moving Average |
|
2025-11-09
|
RS. 1,132.90
|
RS. 1,132.90
|
RS. 1,132.90
|
RS. 1,110.30
|
1
|
1,110.40
Simple Moving Average |
1,093.20
Simple Moving Average |
1,113.20
Exponential Moving Average |
1,101.30
Exponential Moving Average |
|
2025-11-06
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,132.90
|
1
|
1,112.30
Simple Moving Average |
1,091.20
Simple Moving Average |
1,114.60
Exponential Moving Average |
1,100.30
Exponential Moving Average |
|
2025-11-03
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
100
|
1,110.10
Simple Moving Average |
1,088.50
Simple Moving Average |
1,105.40
Exponential Moving Average |
1,096.90
Exponential Moving Average |
|
2025-11-02
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
25
|
1,107.90
Simple Moving Average |
1,088.00
Simple Moving Average |
1,102.60
Exponential Moving Average |
1,095.40
Exponential Moving Average |
|
2025-10-30
|
RS. 1,097.60
|
RS. 1,097.60
|
RS. 1,097.60
|
RS. 1,097.60
|
100
|
1,107.90
Simple Moving Average |
1,089.00
Simple Moving Average |
1,103.90
Exponential Moving Average |
1,095.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
53.50
Relative Strength Index |
-30.20
Williams Percent Range |
0.40
Percentage Price Oscillator |
2.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
47.00
Relative Strength Index |
-66.00
Williams Percent Range |
0.40
Percentage Price Oscillator |
-0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
54.20
Relative Strength Index |
-29.40
Williams Percent Range |
0.50
Percentage Price Oscillator |
3.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
54.20
Relative Strength Index |
-27.60
Williams Percent Range |
0.50
Percentage Price Oscillator |
1.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
52.80
Relative Strength Index |
-35.30
Williams Percent Range |
0.50
Percentage Price Oscillator |
0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
52.90
Relative Strength Index |
-34.80
Williams Percent Range |
0.50
Percentage Price Oscillator |
2.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
60.00
Relative Strength Index |
18.20
Williams Percent Range |
0.50
Percentage Price Oscillator |
3.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
54.50
Relative Strength Index |
-18.30
Williams Percent Range |
0.20
Percentage Price Oscillator |
-3.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
51.40
Relative Strength Index |
-36.70
Williams Percent Range |
0.20
Percentage Price Oscillator |
-2.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
50.70
Relative Strength Index |
-40.70
Williams Percent Range |
0.10
Percentage Price Oscillator |
-1.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,092.70
Support Level 3 - Strong Support |
1,092.70
Support Level 2 |
1,092.70
Support Level 1 - Nearest Support |
1,092.70
Pivot Point - Key Level |
1,092.70
Resistance Level 1 - Nearest Resistance |
1,092.70
Resistance Level 2 |
1,092.70
Resistance Level 3 - Strong Resistance |
RS. 1,114.50
|
|
2025-11-16
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,092.70
|
|
2025-11-12
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-11-11
|
1,110.00
Support Level 3 - Strong Support |
1,110.00
Support Level 2 |
1,110.00
Support Level 1 - Nearest Support |
1,110.00
Pivot Point - Key Level |
1,110.00
Resistance Level 1 - Nearest Resistance |
1,110.00
Resistance Level 2 |
1,110.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-11-10
|
1,125.40
Support Level 3 - Strong Support |
1,125.40
Support Level 2 |
1,125.40
Support Level 1 - Nearest Support |
1,125.40
Pivot Point - Key Level |
1,125.40
Resistance Level 1 - Nearest Resistance |
1,125.40
Resistance Level 2 |
1,125.40
Resistance Level 3 - Strong Resistance |
RS. 1,110.00
|
|
2025-11-09
|
1,118.30
Support Level 3 - Strong Support |
1,118.30
Support Level 2 |
1,118.30
Support Level 1 - Nearest Support |
1,118.30
Pivot Point - Key Level |
1,118.30
Resistance Level 1 - Nearest Resistance |
1,118.30
Resistance Level 2 |
1,118.30
Resistance Level 3 - Strong Resistance |
RS. 1,110.30
|
|
2025-11-06
|
1,111.00
Support Level 3 - Strong Support |
1,111.00
Support Level 2 |
1,111.00
Support Level 1 - Nearest Support |
1,111.00
Pivot Point - Key Level |
1,111.00
Resistance Level 1 - Nearest Resistance |
1,111.00
Resistance Level 2 |
1,111.00
Resistance Level 3 - Strong Resistance |
RS. 1,132.90
|
|
2025-11-03
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,111.00
|
|
2025-11-02
|
1,097.60
Support Level 3 - Strong Support |
1,097.60
Support Level 2 |
1,097.60
Support Level 1 - Nearest Support |
1,097.60
Pivot Point - Key Level |
1,097.60
Resistance Level 1 - Nearest Resistance |
1,097.60
Resistance Level 2 |
1,097.60
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-10-30
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,097.60
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.