Asha Laghubitta Bittiya Sanstha Limited Promoter Share (ALBSLP)
Date
2025-08-25
Symbol
ALBSLP
Asha Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 549.00
0.00% (Rs. 0.00)
Close Price
Rs. 549.00
Open vs Prev Close
Rs. 549.00 / Rs. 549.00
Day Low / High
Rs. 549.00 / Rs. 549.00
52 Week Range
Rs. 442.00 – Rs. 549.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-25
|
RS. 549.00
|
RS. 549.00
|
RS. 549.00
|
RS. 549.00
|
35,536
|
502.60
Simple Moving Average |
502.60
Simple Moving Average |
519.10
Exponential Moving Average |
521.20
Exponential Moving Average |
|
2025-08-18
|
RS. 549.00
|
RS. 549.00
|
RS. 549.00
|
RS. 549.00
|
3,635
|
491.10
Simple Moving Average |
491.10
Simple Moving Average |
504.10
Exponential Moving Average |
518.30
Exponential Moving Average |
|
2025-06-08
|
RS. 442.00
|
RS. 442.00
|
RS. 442.00
|
RS. 442.00
|
12,000
|
471.70
Simple Moving Average |
471.70
Simple Moving Average |
481.60
Exponential Moving Average |
515.00
Exponential Moving Average |
|
2025-05-27
|
RS. 442.00
|
RS. 442.00
|
RS. 442.00
|
RS. 442.00
|
4,204
|
486.60
Simple Moving Average |
486.60
Simple Moving Average |
501.50
Exponential Moving Average |
522.70
Exponential Moving Average |
|
2024-10-20
|
RS. 531.20
|
RS. 531.20
|
RS. 531.20
|
RS. 531.20
|
0
|
531.20
Simple Moving Average |
531.20
Simple Moving Average |
531.20
Exponential Moving Average |
531.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-25
|
58.20
Relative Strength Index |
0.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
3.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-18
|
58.20
Relative Strength Index |
0.00
Williams Percent Range |
-1.60
Percentage Price Oscillator |
3.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-08
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-2.40
Percentage Price Oscillator |
-16.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-27
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-16.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-10-20
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-25
|
549.00
Support Level 3 - Strong Support |
549.00
Support Level 2 |
549.00
Support Level 1 - Nearest Support |
549.00
Pivot Point - Key Level |
549.00
Resistance Level 1 - Nearest Resistance |
549.00
Resistance Level 2 |
549.00
Resistance Level 3 - Strong Resistance |
RS. 549.00
|
|
2025-08-18
|
442.00
Support Level 3 - Strong Support |
442.00
Support Level 2 |
442.00
Support Level 1 - Nearest Support |
442.00
Pivot Point - Key Level |
442.00
Resistance Level 1 - Nearest Resistance |
442.00
Resistance Level 2 |
442.00
Resistance Level 3 - Strong Resistance |
RS. 549.00
|
|
2025-06-08
|
442.00
Support Level 3 - Strong Support |
442.00
Support Level 2 |
442.00
Support Level 1 - Nearest Support |
442.00
Pivot Point - Key Level |
442.00
Resistance Level 1 - Nearest Resistance |
442.00
Resistance Level 2 |
442.00
Resistance Level 3 - Strong Resistance |
RS. 442.00
|
|
2025-05-27
|
|
|
|
|
|
|
|
RS. 442.00
|
|
2024-10-20
|
|
|
|
|
|
|
|
RS. 531.20
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.