Asian Life Insurance Company Limited Promoter Share (ALICLP)
Date
2025-01-07
Symbol
ALICLP
Asian Life Insurance Company Limited Promoter Share
Sector
Life Insurance
Market Cap
Rs. 0
LTP
Rs. 388.00
0.00% (Rs. 0.00)
Close Price
Rs. 388.00
Open vs Prev Close
Rs. 388.00 / Rs. 388.00
Day Low / High
Rs. 388.00 / Rs. 388.00
52 Week Range
Rs. 308.00 – Rs. 388.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-01-07
|
RS. 388.00
|
RS. 388.00
|
RS. 388.00
|
RS. 388.00
|
0
|
325.60
Simple Moving Average |
439.70
Simple Moving Average |
342.40
Exponential Moving Average |
386.90
Exponential Moving Average |
|
2024-10-06
|
RS. 312.00
|
RS. 312.00
|
RS. 312.00
|
RS. 312.00
|
0
|
309.60
Simple Moving Average |
439.30
Simple Moving Average |
319.60
Exponential Moving Average |
386.80
Exponential Moving Average |
|
2024-05-16
|
RS. 312.00
|
RS. 312.00
|
RS. 312.00
|
RS. 312.00
|
0
|
320.20
Simple Moving Average |
429.20
Simple Moving Average |
323.40
Exponential Moving Average |
394.70
Exponential Moving Average |
|
2024-03-07
|
RS. 308.00
|
RS. 308.00
|
RS. 308.00
|
RS. 308.00
|
0
|
334.20
Simple Moving Average |
432.80
Simple Moving Average |
329.10
Exponential Moving Average |
403.40
Exponential Moving Average |
|
2024-03-06
|
RS. 308.00
|
RS. 308.00
|
RS. 308.00
|
RS. 308.00
|
0
|
340.60
Simple Moving Average |
436.90
Simple Moving Average |
339.70
Exponential Moving Average |
413.40
Exponential Moving Average |
|
2024-03-05
|
RS. 308.00
|
RS. 308.00
|
RS. 308.00
|
RS. 308.00
|
0
|
347.00
Simple Moving Average |
441.10
Simple Moving Average |
355.60
Exponential Moving Average |
424.50
Exponential Moving Average |
|
2023-12-19
|
RS. 365.00
|
RS. 365.00
|
RS. 365.00
|
RS. 365.00
|
0
|
340.20
Simple Moving Average |
438.70
Simple Moving Average |
379.40
Exponential Moving Average |
436.80
Exponential Moving Average |
|
2023-08-10
|
RS. 382.00
|
RS. 382.00
|
RS. 382.00
|
RS. 382.00
|
0
|
330.60
Simple Moving Average |
433.40
Simple Moving Average |
386.50
Exponential Moving Average |
444.30
Exponential Moving Average |
|
2023-03-14
|
RS. 340.10
|
RS. 340.10
|
RS. 340.10
|
RS. 340.10
|
0
|
390.00
Simple Moving Average |
427.30
Simple Moving Average |
388.80
Exponential Moving Average |
450.90
Exponential Moving Average |
|
2023-03-05
|
RS. 340.10
|
RS. 340.10
|
RS. 340.10
|
RS. 340.10
|
0
|
457.80
Simple Moving Average |
423.30
Simple Moving Average |
413.10
Exponential Moving Average |
462.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-01-07
|
48.90
Relative Strength Index |
-73.00
Williams Percent Range |
-9.20
Percentage Price Oscillator |
17.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
49.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-10-06
|
42.50
Relative Strength Index |
-91.00
Williams Percent Range |
-10.60
Percentage Price Oscillator |
-5.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
47.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-05-16
|
42.50
Relative Strength Index |
-65.60
Williams Percent Range |
-10.00
Percentage Price Oscillator |
-5.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
50.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-03-07
|
42.20
Relative Strength Index |
-66.30
Williams Percent Range |
-9.30
Percentage Price Oscillator |
-6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
52.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-03-06
|
42.20
Relative Strength Index |
-66.30
Williams Percent Range |
-8.20
Percentage Price Oscillator |
-6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
55.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-03-05
|
42.20
Relative Strength Index |
-66.30
Williams Percent Range |
-6.70
Percentage Price Oscillator |
-6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
58.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-12-19
|
45.10
Relative Strength Index |
-56.60
Williams Percent Range |
-4.90
Percentage Price Oscillator |
10.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
58.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-08-10
|
46.00
Relative Strength Index |
-53.70
Williams Percent Range |
-3.90
Percentage Price Oscillator |
16.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
60.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-03-14
|
43.50
Relative Strength Index |
-60.80
Williams Percent Range |
-3.00
Percentage Price Oscillator |
3.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
61.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-03-05
|
43.50
Relative Strength Index |
-60.80
Williams Percent Range |
-1.00
Percentage Price Oscillator |
3.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
64.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-01-07
|
|
|
|
|
|
|
|
RS. 388.00
|
|
2024-10-06
|
312.00
Support Level 3 - Strong Support |
312.00
Support Level 2 |
312.00
Support Level 1 - Nearest Support |
312.00
Pivot Point - Key Level |
312.00
Resistance Level 1 - Nearest Resistance |
312.00
Resistance Level 2 |
312.00
Resistance Level 3 - Strong Resistance |
RS. 312.00
|
|
2024-05-16
|
308.00
Support Level 3 - Strong Support |
308.00
Support Level 2 |
308.00
Support Level 1 - Nearest Support |
308.00
Pivot Point - Key Level |
308.00
Resistance Level 1 - Nearest Resistance |
308.00
Resistance Level 2 |
308.00
Resistance Level 3 - Strong Resistance |
RS. 312.00
|
|
2024-03-07
|
308.00
Support Level 3 - Strong Support |
308.00
Support Level 2 |
308.00
Support Level 1 - Nearest Support |
308.00
Pivot Point - Key Level |
308.00
Resistance Level 1 - Nearest Resistance |
308.00
Resistance Level 2 |
308.00
Resistance Level 3 - Strong Resistance |
RS. 308.00
|
|
2024-03-06
|
308.00
Support Level 3 - Strong Support |
308.00
Support Level 2 |
308.00
Support Level 1 - Nearest Support |
308.00
Pivot Point - Key Level |
308.00
Resistance Level 1 - Nearest Resistance |
308.00
Resistance Level 2 |
308.00
Resistance Level 3 - Strong Resistance |
RS. 308.00
|
|
2024-03-05
|
|
|
|
|
|
|
|
RS. 308.00
|
|
2023-12-19
|
382.00
Support Level 3 - Strong Support |
382.00
Support Level 2 |
382.00
Support Level 1 - Nearest Support |
382.00
Pivot Point - Key Level |
382.00
Resistance Level 1 - Nearest Resistance |
382.00
Resistance Level 2 |
382.00
Resistance Level 3 - Strong Resistance |
RS. 365.00
|
|
2023-08-10
|
340.10
Support Level 3 - Strong Support |
340.10
Support Level 2 |
340.10
Support Level 1 - Nearest Support |
340.10
Pivot Point - Key Level |
340.10
Resistance Level 1 - Nearest Resistance |
340.10
Resistance Level 2 |
340.10
Resistance Level 3 - Strong Resistance |
RS. 382.00
|
|
2023-03-14
|
340.10
Support Level 3 - Strong Support |
340.10
Support Level 2 |
340.10
Support Level 1 - Nearest Support |
340.10
Pivot Point - Key Level |
340.10
Resistance Level 1 - Nearest Resistance |
340.10
Resistance Level 2 |
340.10
Resistance Level 3 - Strong Resistance |
RS. 340.10
|
|
2023-03-05
|
|
|
|
|
|
|
|
RS. 340.10
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.