Bandipur Cablecar and Tourism Limited (BANDIPUR)

Date

2026-09-15

Symbol

BANDIPUR

Bandipur Cablecar and Tourism Limited

Sector

Hotels And Tourism

Market Cap

Rs. 21,055,200,000

LTP

Rs. 651.00

0.96% (Rs. 6.20)

Close Price

Rs. 651.90

Open vs Prev Close

Rs. 677.00 / Rs. 644.80

Day Low / High

Rs. 648.00 / Rs. 695.00

52 Week Range

Rs. 285.00 – Rs. 1,233.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-09-15	RS. 651.90	Rs. 648.00 - 695.00	38.0K	Mixed	-0.97%
2026-09-14	RS. 644.79	Rs. 633.50 - 649.00	27.4K	Mixed	-2.14%
2026-09-11	RS. 639.00	Rs. 599.40 - 639.90	19.7K	Bearish	-3.24%
2026-09-10	RS. 630.90	Rs. 611.29 - 651.00	24.0K	Bearish	-4.80%
2026-09-09	RS. 643.40	Rs. 640.00 - 658.90	21.5K	Bearish	-3.39%
2026-09-07	RS. 645.90	Rs. 641.00 - 658.00	17.0K	Bearish	-3.37%
2026-09-03	RS. 644.00	Rs. 640.10 - 647.40	10.5K	Bearish	-4.00%
2026-09-02	RS. 642.00	Rs. 636.50 - 647.00	9.1K	Bearish	-4.69%
2026-09-01	RS. 642.00	Rs. 631.00 - 658.00	16.1K	Bearish	-5.16%
2026-08-31	RS. 638.90	Rs. 621.00 - 657.00	28.1K	Bearish	-6.13%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-09-15	41.80	-25.50%	-2.50	-15.40	Balanced
2026-09-14	37.20	-27.00%	-2.70	-18.30	Balanced
2026-09-11	33.20	-28.00%	-2.90	-20.10	Balanced
2026-09-10	27.30	-30.20%	-3.00	-21.00	Balanced
2026-09-09	31.30	-27.60%	-2.90	-20.90	Balanced
2026-09-07	32.20	-28.40%	-2.90	-21.50	Balanced
2026-09-03	30.80	-30.30%	-3.00	-22.00	Balanced
2026-09-02	29.40	-29.20%	-3.00	-22.10	Balanced
2026-09-01	29.40	-23.40%	-3.00	-22.10	Balanced
2026-08-31	27.50	-23.90%	-2.80	-22.10	Oversold

Signal Check

Date	Action	ST	A/D
2026-09-15	Avoid	Sell	Dist
2026-09-14	Wait	Sell	Acc
2026-09-11	Wait	Sell	Acc
2026-09-10	Avoid	Sell	Weak Dist
2026-09-09	Avoid	Sell	Weak Dist
2026-09-07	Avoid	Sell	Weak Dist
2026-09-03	Wait	Sell	Weak Acc
2026-09-02	Wait	Sell	Neutral
2026-09-01	Avoid	Sell	Weak Dist
2026-08-31	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-09-15	RS. 651.90	Rs. 636.50 / 632.90	642.40	Rs. 648.40 / 652.00	Near Resistance
2026-09-14	RS. 644.79	Rs. 610.60 / 601.10	626.10	Rs. 641.60 / 651.10	Near Resistance
2026-09-11	RS. 639.00	Rs. 615.90 / 606.50	631.10	Rs. 646.20 / 655.60	Above Pivot
2026-09-10	RS. 630.90	Rs. 640.20 / 635.80	647.40	Rs. 654.70 / 659.10	Near Support
2026-09-09	RS. 643.40	Rs. 641.80 / 637.80	648.30	Rs. 654.80 / 658.80	Below Pivot
2026-09-07	RS. 645.90	Rs. 641.00 / 639.30	643.80	Rs. 646.60 / 648.30	Above Pivot
2026-09-03	RS. 644.00	Rs. 637.80 / 635.30	641.80	Rs. 645.80 / 648.30	Above Pivot
2026-09-02	RS. 642.00	Rs. 633.40 / 627.00	643.70	Rs. 654.00 / 660.40	Below Pivot
2026-09-01	RS. 642.00	Rs. 625.20 / 616.70	639.00	Rs. 652.70 / 661.20	Above Pivot
2026-08-31	RS. 638.90	Rs. 641.20 / 632.50	655.30	Rs. 669.50 / 678.20	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	SMCConcepts	9.1	Entry	27	Jul 21, 2026	Jul 20, 2026	Open
BANDIPUR	SMCConcepts	9.0	None	28	Jul 21, 2026	Jul 24, 2026	Open
BANDIPUR	SMCConcepts	8.8	None	27	Jul 14, 2026	Jul 20, 2026	Open
BANDIPUR	SMCConcepts	8.4	Entry	31	Aug 13, 2026	Aug 12, 2026	Open
BANDIPUR	SMCConcepts	8.4	None	32	Aug 13, 2026	Aug 18, 2026	Open
BANDIPUR	SMCConcepts	8.4	Entry	28	Jul 27, 2026	Jul 24, 2026	Open
BANDIPUR	SMCConcepts	8.3	Entry	34	Sep 9, 2026	Sep 7, 2026	Open
BANDIPUR	SMCConcepts	8.2	None	29	Jul 27, 2026	Jul 29, 2026	Open
BANDIPUR	SMCConcepts	8.1	None	34	Sep 1, 2026	Sep 7, 2026	Open
BANDIPUR	SMCConcepts	8.1	Entry	33	Sep 1, 2026	Aug 25, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	RateOfChangeVolume	102.9 %	Entry	12	Jul 13, 2026	Jul 3, 2026	Open
BANDIPUR	RateOfChangeVolume	102.7 %	Entry	11	Jun 30, 2026	Jun 26, 2026	Open
BANDIPUR	RateOfChangeVolume	102.7 %	None	11	Jun 17, 2026	Jun 26, 2026	Open
BANDIPUR	RateOfChangeVolume	102.3 %	None	13	Jul 13, 2026	Jul 15, 2026	Open
BANDIPUR	SimpleLinearRegression	101.2 %	Entry	15	Aug 12, 2026	Aug 7, 2026	Open
BANDIPUR	HMA	101.0 %	None	18	Jul 31, 2026	Aug 5, 2026	Open
BANDIPUR	HMA	101.0 %	Entry	18	Aug 12, 2026	Aug 5, 2026	Open
BANDIPUR	Renko	101.0 %	Entry	11	Mar 25, 2026	Mar 24, 2026	Open
BANDIPUR	TEMAEnvelop	101.0 %	Entry	15	Jul 8, 2026	Jul 7, 2026	Open
BANDIPUR	SimpleLinearRegression	101.0 %	Entry	11	Aug 12, 2026	Jul 28, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	KAMA	64.3 %	Entry	14	Mar 16, 2026	Mar 15, 2026	Open
BANDIPUR	KAMA	61.1 %	None	18	May 5, 2026	May 8, 2026	Open
BANDIPUR	KAMA	61.1 %	Entry	18	May 11, 2026	May 8, 2026	Open
BANDIPUR	KAMA	60.9 %	Entry	23	May 14, 2026	May 13, 2026	Open
BANDIPUR	KAMA	60.0 %	Entry	25	May 26, 2026	May 25, 2026	Open
BANDIPUR	KAMA	60.0 %	None	25	May 20, 2026	May 25, 2026	Open
BANDIPUR	KAMA	59.1 %	None	22	Jul 29, 2026	Aug 3, 2026	Open
BANDIPUR	KAMA	59.1 %	Entry	22	Aug 4, 2026	Aug 3, 2026	Open
BANDIPUR	KAMA	58.3 %	Entry	24	May 20, 2026	May 19, 2026	Open
BANDIPUR	KAMA	58.3 %	None	24	May 14, 2026	May 19, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	Gator	14.1 %	None	14	Jun 30, 2026	Jul 10, 2026	Open
BANDIPUR	Gator	14.1 %	None	14	Jun 30, 2026	Jul 10, 2026	Open
BANDIPUR	Gator	14.1 %	None	14	Jun 30, 2026	Jul 10, 2026	Open
BANDIPUR	Gator	14.1 %	None	14	Jun 30, 2026	Jul 10, 2026	Open
BANDIPUR	Gator	14.1 %	None	14	Jun 30, 2026	Jul 10, 2026	Open
BANDIPUR	Gator	14.1 %	None	14	Jun 30, 2026	Jul 10, 2026	Open
BANDIPUR	Renko	17.4 %	None	15	Jun 3, 2026	Jun 8, 2026	Open
BANDIPUR	Renko	17.4 %	Entry	15	Jun 11, 2026	Jun 8, 2026	Open
BANDIPUR	Renko	18.0 %	None	16	Jun 11, 2026	Jun 16, 2026	Open
BANDIPUR	RateOfChangeVolume	21.7 %	Entry	18	Sep 14, 2026	Sep 11, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	SimpleLinearRegression	62.1	Entry	12	Jul 8, 2026	Jul 7, 2026	Open
BANDIPUR	BBreakout	52.3	Entry	12	Jun 26, 2026	Jun 25, 2026	Open
BANDIPUR	SimpleLinearRegression	38.3	None	13	Jul 8, 2026	Jul 15, 2026	Open

Price Difference

Three Days Ago: Rs . 12 (1.88)
A Month Ago: Rs . -76 (-10.45)

Week Ago: Rs . 7 (1.09)
Three Month Ago: Rs . -119 (-15.45)

Two week Ago: Rs . -14 (-2.11)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	BANDIPUR	5.70 हजार	37.58 लाख	42	BANDIPUR	9.55 हजार	62.62 लाख
48	BANDIPUR	4.71 हजार	30.85 लाख	74	BANDIPUR	3.92 हजार	25.72 लाख
58	BANDIPUR	2.55 हजार	16.77 लाख	5	BANDIPUR	3.16 हजार	20.63 लाख
13	BANDIPUR	1.80 हजार	11.76 लाख	48	BANDIPUR	2.33 हजार	15.27 लाख
74	BANDIPUR	1.56 हजार	10.21 लाख	85	BANDIPUR	2.24 हजार	14.63 लाख
45	BANDIPUR	1.42 हजार	9.38 लाख	58	BANDIPUR	1.84 हजार	12.07 लाख
41	BANDIPUR	1.27 हजार	8.25 लाख	44	BANDIPUR	1.44 हजार	9.51 लाख
44	BANDIPUR	1.26 हजार	8.20 लाख	45	BANDIPUR	1.26 हजार	8.30 लाख
14	BANDIPUR	1.22 हजार	8.05 लाख	35	BANDIPUR	1.02 हजार	6.72 लाख
43	BANDIPUR	1.20 हजार	8.07 लाख	69	BANDIPUR	1.01 हजार	6.56 लाख