(BANDIPUR)

Date

2025-11-17

Symbol

BANDIPUR

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 458.00

9.81% (Rs. 40.90)

Close Price

Rs. 458.80

Open vs Prev Close

Rs. 420.00 / Rs. 417.10

Day Low / High

Rs. 420.00 / Rs. 458.80

52 Week Range

Rs. 285.00 – Rs. 458.80

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 420.00
RS. 458.80
RS. 420.00
RS. 458.80
1,430
382.70

Simple Moving Average

382.70

Simple Moving Average

397.80

Exponential Moving Average

343.60

Exponential Moving Average

2025-11-16
RS. 386.70
RS. 417.10
RS. 386.70
RS. 417.10
820
363.60

Simple Moving Average

363.60

Simple Moving Average

367.30

Exponential Moving Average

331.50

Exponential Moving Average

2025-11-13
RS. 344.50
RS. 379.20
RS. 344.50
RS. 379.20
610
345.80

Simple Moving Average

345.80

Simple Moving Average

342.40

Exponential Moving Average

322.50

Exponential Moving Average

2025-11-12
RS. 313.90
RS. 344.80
RS. 313.90
RS. 344.80
490
329.10

Simple Moving Average

329.10

Simple Moving Average

323.90

Exponential Moving Average

316.50

Exponential Moving Average

2025-11-11
RS. 285.00
RS. 313.50
RS. 285.00
RS. 313.50
270
313.50

Simple Moving Average

313.50

Simple Moving Average

313.50

Exponential Moving Average

313.50

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
100.00

Relative Strength Index

0.00

Williams Percent Range

6.60

Percentage Price Oscillator

46.30

Rate of Change

Buy

Best Buy/Sell Signal Indicator

30.00

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
100.00

Relative Strength Index

0.00

Williams Percent Range

4.20

Percentage Price Oscillator

33.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

29.40

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-13
100.00

Relative Strength Index

0.00

Williams Percent Range

2.20

Percentage Price Oscillator

21.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

28.90

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-12
100.00

Relative Strength Index

0.00

Williams Percent Range

0.80

Percentage Price Oscillator

10.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

28.60

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-11
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

0.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

28.50

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
376.60

Support Level 3 - Strong Support

388.20

Support Level 2

395.40

Support Level 1 - Nearest Support

407.00

Pivot Point - Key Level

418.60

Resistance Level 1 - Nearest Resistance

425.80

Resistance Level 2

437.40

Resistance Level 3 - Strong Resistance

RS. 458.80
2025-11-16
332.90

Support Level 3 - Strong Support

346.20

Support Level 2

354.40

Support Level 1 - Nearest Support

367.60

Pivot Point - Key Level

380.90

Resistance Level 1 - Nearest Resistance

389.10

Resistance Level 2

402.30

Resistance Level 3 - Strong Resistance

RS. 417.10
2025-11-13
303.60

Support Level 3 - Strong Support

315.40

Support Level 2

322.70

Support Level 1 - Nearest Support

334.50

Pivot Point - Key Level

346.30

Resistance Level 1 - Nearest Resistance

353.60

Resistance Level 2

365.40

Resistance Level 3 - Strong Resistance

RS. 379.20
2025-11-12
275.50

Support Level 3 - Strong Support

286.40

Support Level 2

293.10

Support Level 1 - Nearest Support

304.00

Pivot Point - Key Level

314.90

Resistance Level 1 - Nearest Resistance

321.60

Resistance Level 2

332.50

Resistance Level 3 - Strong Resistance

RS. 344.80
2025-11-11
RS. 313.50

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 79 (20.84)
A Month Ago
Week Ago
Three Month Ago
Rs . 145 (46.33)
Two week Ago

Company Details

Supply Rank
In position 1 out of 7
Listed Date
2025-11-10 - (1 week ago)
Listed Share
2.83 करोड
Public Share
58.60 लाख (21%)
Promoter Share
2.24 करोड (79%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
64
BANDIPUR
570.00
2.61 लाख
58
BANDIPUR
210.00
96.22 हजार
96
BANDIPUR
500.00
2.29 लाख
49
BANDIPUR
130.00
59.64 हजार
63
BANDIPUR
300.00
1.38 लाख
21
BANDIPUR
130.00
59.64 हजार
36
BANDIPUR
60.00
25.89 हजार
42
BANDIPUR
80.00
36.70 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
64

SUN SECURITIES PVT L...

BANDIPUR

Bandipur Cablecar an...

10.00
0.00
10.00
0
10

Pragyan Securities (...

BANDIPUR

Bandipur Cablecar an...

10.00
0.00
10.00
0
14

Nepal Stock House (P...

BANDIPUR

Bandipur Cablecar an...

30.00
0.00
30.00
0
36

Secured Securities L...

BANDIPUR

Bandipur Cablecar an...

450.00
10.00
440.00
0
39

Sumeru Securities Pv...

BANDIPUR

Bandipur Cablecar an...

220.00
0.00
220.00
0
Summary
Total Buy 720.00
Total Sell 10.00
Total Holding 710.00
Total Holding (%) 0.00%