(BANDIPUR)

Date

2026-01-01

Symbol

BANDIPUR

N/A

Sector

N/A

Market Cap

Rs. 21,052,370,000

LTP

Rs. 778.00

0.49% (Rs. 3.80)

Close Price

Rs. 778.30

Open vs Prev Close

Rs. 789.60 / Rs. 774.20

Day Low / High

Rs. 770.00 / Rs. 799.00

52 Week Range

Rs. 285.00 – Rs. 837.00

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2026-01-01
RS. 789.60
RS. 799.00
RS. 770.00
RS. 778.30
148,443
754.90

Simple Moving Average

766.30

Simple Moving Average

761.70

Exponential Moving Average

760.90

Exponential Moving Average

2025-12-31
RS. 748.00
RS. 788.00
RS. 748.00
RS. 774.20
204,920
745.90

Simple Moving Average

766.80

Simple Moving Average

753.50

Exponential Moving Average

759.10

Exponential Moving Average

2025-12-29
RS. 743.00
RS. 763.90
RS. 741.10
RS. 746.20
88,588
736.80

Simple Moving Average

766.40

Simple Moving Average

743.10

Exponential Moving Average

757.50

Exponential Moving Average

2025-12-28
RS. 735.00
RS. 745.90
RS. 735.00
RS. 743.00
64,241
736.80

Simple Moving Average

767.00

Simple Moving Average

741.50

Exponential Moving Average

758.70

Exponential Moving Average

2025-12-24
RS. 720.00
RS. 740.00
RS. 720.00
RS. 733.00
48,568
740.60

Simple Moving Average

768.00

Simple Moving Average

740.80

Exponential Moving Average

760.30

Exponential Moving Average

2025-12-23
RS. 720.00
RS. 744.60
RS. 720.00
RS. 733.00
68,164
748.80

Simple Moving Average

770.90

Simple Moving Average

744.70

Exponential Moving Average

763.20

Exponential Moving Average

2025-12-22
RS. 731.60
RS. 746.00
RS. 725.50
RS. 728.60
84,838
757.20

Simple Moving Average

771.20

Simple Moving Average

750.60

Exponential Moving Average

766.40

Exponential Moving Average

2025-12-21
RS. 750.00
RS. 765.00
RS. 745.10
RS. 746.50
88,188
764.50

Simple Moving Average

768.30

Simple Moving Average

761.60

Exponential Moving Average

770.40

Exponential Moving Average

2025-12-18
RS. 774.00
RS. 778.00
RS. 760.00
RS. 762.10
96,768
768.30

Simple Moving Average

761.50

Simple Moving Average

769.10

Exponential Moving Average

772.90

Exponential Moving Average

2025-12-17
RS. 775.00
RS. 789.00
RS. 771.60
RS. 774.00
61,887
769.00

Simple Moving Average

751.20

Simple Moving Average

772.60

Exponential Moving Average

774.00

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2026-01-01
69.30

Relative Strength Index

-50.20

Williams Percent Range

1.50

Percentage Price Oscillator

54.20

Rate of Change

19.80

Average True Range - Volatility

2025-12-31
68.20

Relative Strength Index

-53.70

Williams Percent Range

1.30

Percentage Price Oscillator

53.40

Rate of Change

19.30

Average True Range - Volatility

2025-12-29
59.00

Relative Strength Index

-77.60

Williams Percent Range

1.20

Percentage Price Oscillator

47.90

Rate of Change

18.10

Average True Range - Volatility

2025-12-28
57.70

Relative Strength Index

-80.30

Williams Percent Range

1.30

Percentage Price Oscillator

47.20

Rate of Change

17.90

Average True Range - Volatility

2025-12-24
53.50

Relative Strength Index

-88.90

Williams Percent Range

0.00

Percentage Price Oscillator

45.30

Rate of Change

18.20

Average True Range - Volatility

2025-12-23
53.50

Relative Strength Index

-88.90

Williams Percent Range

0.00

Percentage Price Oscillator

45.30

Rate of Change

18.10

Average True Range - Volatility

2025-12-22
51.60

Relative Strength Index

-71.30

Williams Percent Range

0.00

Percentage Price Oscillator

44.40

Rate of Change

17.70

Average True Range - Volatility

2025-12-21
60.80

Relative Strength Index

-42.20

Williams Percent Range

0.00

Percentage Price Oscillator

47.90

Rate of Change

17.60

Average True Range - Volatility

2025-12-18
70.90

Relative Strength Index

-27.60

Williams Percent Range

0.00

Percentage Price Oscillator

51.00

Rate of Change

17.40

Average True Range - Volatility

2025-12-17
80.50

Relative Strength Index

-19.50

Williams Percent Range

0.00

Percentage Price Oscillator

53.40

Rate of Change

17.40

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2026-01-01
RS. 778.30
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-31
RS. 774.20
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-29
RS. 746.20
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-28
RS. 743.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-24
RS. 733.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-23
RS. 733.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-22
RS. 728.60
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-21
RS. 746.50
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-18
RS. 762.10
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-17
RS. 774.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2026-01-01
730.10

Support Level 3 - Strong Support

745.30

Support Level 2

754.80

Support Level 1 - Nearest Support

770.10

Pivot Point - Key Level

785.30

Resistance Level 1 - Nearest Resistance

794.80

Resistance Level 2

810.10

Resistance Level 3 - Strong Resistance

RS. 778.30
2025-12-31
727.60

Support Level 3 - Strong Support

736.30

Support Level 2

741.70

Support Level 1 - Nearest Support

750.40

Pivot Point - Key Level

759.10

Resistance Level 1 - Nearest Resistance

764.50

Resistance Level 2

773.20

Resistance Level 3 - Strong Resistance

RS. 774.20
2025-12-29
730.40

Support Level 3 - Strong Support

734.60

Support Level 2

737.10

Support Level 1 - Nearest Support

741.30

Pivot Point - Key Level

745.50

Resistance Level 1 - Nearest Resistance

748.00

Resistance Level 2

752.20

Resistance Level 3 - Strong Resistance

RS. 746.20
2025-12-28
711.00

Support Level 3 - Strong Support

718.60

Support Level 2

723.40

Support Level 1 - Nearest Support

731.00

Pivot Point - Key Level

738.60

Resistance Level 1 - Nearest Resistance

743.40

Resistance Level 2

751.00

Resistance Level 3 - Strong Resistance

RS. 743.00
2025-12-24
707.90

Support Level 3 - Strong Support

717.30

Support Level 2

723.10

Support Level 1 - Nearest Support

732.50

Pivot Point - Key Level

741.90

Resistance Level 1 - Nearest Resistance

747.70

Resistance Level 2

757.10

Resistance Level 3 - Strong Resistance

RS. 733.00
2025-12-23
712.90

Support Level 3 - Strong Support

720.70

Support Level 2

725.50

Support Level 1 - Nearest Support

733.40

Pivot Point - Key Level

741.20

Resistance Level 1 - Nearest Resistance

746.00

Resistance Level 2

753.90

Resistance Level 3 - Strong Resistance

RS. 733.00
2025-12-22
732.30

Support Level 3 - Strong Support

739.90

Support Level 2

744.60

Support Level 1 - Nearest Support

752.20

Pivot Point - Key Level

759.80

Resistance Level 1 - Nearest Resistance

764.50

Resistance Level 2

772.10

Resistance Level 3 - Strong Resistance

RS. 728.60
2025-12-21
748.70

Support Level 3 - Strong Support

755.60

Support Level 2

759.80

Support Level 1 - Nearest Support

766.70

Pivot Point - Key Level

773.60

Resistance Level 1 - Nearest Resistance

777.80

Resistance Level 2

784.70

Resistance Level 3 - Strong Resistance

RS. 746.50
2025-12-18
760.80

Support Level 3 - Strong Support

767.40

Support Level 2

771.60

Support Level 1 - Nearest Support

778.20

Pivot Point - Key Level

784.80

Resistance Level 1 - Nearest Resistance

789.00

Resistance Level 2

795.60

Resistance Level 3 - Strong Resistance

RS. 762.10
2025-12-17
758.30

Support Level 3 - Strong Support

764.10

Support Level 2

767.60

Support Level 1 - Nearest Support

773.30

Pivot Point - Key Level

779.10

Resistance Level 1 - Nearest Resistance

782.60

Resistance Level 2

788.30

Resistance Level 3 - Strong Resistance

RS. 774.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 31.8 (4.26)
A Month Ago
Rs . 274 (54.37)
Week Ago
Rs . 50 (6.87)
Three Month Ago
Rs . 465 (148.56)
Two week Ago
Rs . 13 (1.7)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
60
BANDIPUR
17.94 हजार
1.41 करोड
60
BANDIPUR
12.67 हजार
99.22 लाख
34
BANDIPUR
10.59 हजार
82.79 लाख
38
BANDIPUR
10.07 हजार
79.74 लाख
63
BANDIPUR
10.37 हजार
81.80 लाख
58
BANDIPUR
9.79 हजार
77.14 लाख
95
BANDIPUR
7.87 हजार
62.12 लाख
48
BANDIPUR
9.03 हजार
70.88 लाख
48
BANDIPUR
7.37 हजार
58.46 लाख
34
BANDIPUR
5.81 हजार
45.52 लाख
38
BANDIPUR
6.76 हजार
52.94 लाख
45
BANDIPUR
5.66 हजार
44.61 लाख
57
BANDIPUR
6.28 हजार
49.28 लाख
74
BANDIPUR
4.17 हजार
32.80 लाख
58
BANDIPUR
5.28 हजार
41.67 लाख
49
BANDIPUR
3.63 हजार
28.51 लाख
74
BANDIPUR
5.24 हजार
41.16 लाख
43
BANDIPUR
3.57 हजार
27.99 लाख
32
BANDIPUR
4.99 हजार
39.31 लाख
3
BANDIPUR
3.49 हजार
27.38 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
74

KALASH STOCK MARKET...

BANDIPUR

Bandipur Cablecar an...

62.67 हजार
27.98 हजार
34.69 हजार
0.12
48

Trishakti Securities...

BANDIPUR

Bandipur Cablecar an...

60.85 हजार
33.96 हजार
26.88 हजार
0.09
60

Nagarik Stock Dealer

BANDIPUR

Bandipur Cablecar an...

46.30 हजार
31.12 हजार
15.19 हजार
0.05
25

Sweta Securities Pri...

BANDIPUR

Bandipur Cablecar an...

33.93 हजार
19.22 हजार
14.71 हजार
0.05
14

Nepal Stock House (P...

BANDIPUR

Bandipur Cablecar an...

31.72 हजार
20.11 हजार
11.62 हजार
0.04
33

Dakshinkali Investme...

BANDIPUR

Bandipur Cablecar an...

20.11 हजार
10.12 हजार
9.99 हजार
0.04
50

Cristal Kanchanjanga...

BANDIPUR

Bandipur Cablecar an...

38.13 हजार
26.58 हजार
11.55 हजार
0.04
26

Asian Securities Pri...

BANDIPUR

Bandipur Cablecar an...

28.42 हजार
20.52 हजार
7.90 हजार
0.03
64

SUN SECURITIES PVT L...

BANDIPUR

Bandipur Cablecar an...

23.81 हजार
16.59 हजार
7.22 हजार
0.03
44

Dynamic Money Manage...

BANDIPUR

Bandipur Cablecar an...

36.66 हजार
28.31 हजार
8.36 हजार
0.03
63

Himalayan Brokerage...

BANDIPUR

Bandipur Cablecar an...

14.15 हजार
9.24 हजार
4.91 हजार
0.02
66

Miyo Securities Pvt...

BANDIPUR

Bandipur Cablecar an...

15.88 हजार
10.48 हजार
5.41 हजार
0.02
13

Thrive Brokerage Hou...

BANDIPUR

Bandipur Cablecar an...

20.56 हजार
15.89 हजार
4.67 हजार
0.02
29

Trisul Securities &...

BANDIPUR

Bandipur Cablecar an...

18.96 हजार
13.57 हजार
5.39 हजार
0.02
1

Kumari Securities Pr...

BANDIPUR

Bandipur Cablecar an...

17.43 हजार
11.84 हजार
5.59 हजार
0.02
38

Dipshikha Dhitopatra...

BANDIPUR

Bandipur Cablecar an...

58.82 हजार
52.90 हजार
5.92 हजार
0.02
97

R.B.B. Securities Co...

BANDIPUR

Bandipur Cablecar an...

6.33 हजार
1.49 हजार
4.84 हजार
0.02
17

ABC Securities Priva...

BANDIPUR

Bandipur Cablecar an...

11.66 हजार
8.92 हजार
2.74 हजार
0.01
40

Creative Securities...

BANDIPUR

Bandipur Cablecar an...

8.45 हजार
5.20 हजार
3.25 हजार
0.01
59

Deevyaa Securities &...

BANDIPUR

Bandipur Cablecar an...

26.38 हजार
22.82 हजार
3.56 हजार
0.01
Summary
Total Buy 5.81 लाख
Total Sell 3.87 लाख
Total Holding 1.94 लाख
Total Holding (%) 0.69%