Bandipur Cablecar and Tourism Limited (BANDIPUR)

Date

2026-07-10

Symbol

BANDIPUR

Bandipur Cablecar and Tourism Limited

Sector

Hotels And Tourism

Market Cap

Rs. 21,111,800,000

LTP

Rs. 701.00

-1.68% (Rs. -12.00)

Close Price

Rs. 701.10

Open vs Prev Close

Rs. 701.00 / Rs. 713.00

Day Low / High

Rs. 701.00 / Rs. 721.00

52 Week Range

Rs. 285.00 – Rs. 1,233.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 701.10	Rs. 701.00 - 721.00	22.2K	Bearish	-7.53%
2026-07-09	RS. 713.00	Rs. 710.00 - 725.00	12.9K	Bearish	-6.70%
2026-07-08	RS. 727.00	Rs. 722.20 - 743.00	10.0K	Bearish	-5.54%
2026-07-07	RS. 737.90	Rs. 725.00 - 745.00	10.2K	Bearish	-4.68%
2026-07-06	RS. 727.00	Rs. 725.50 - 740.50	10.7K	Bearish	-6.54%
2026-07-03	RS. 746.00	Rs. 745.10 - 756.00	13.0K	Bearish	-4.76%
2026-07-02	RS. 753.00	Rs. 739.00 - 770.00	11.2K	Bearish	-4.34%
2026-07-01	RS. 759.00	Rs. 711.00 - 767.00	27.6K	Mixed	-4.02%
2026-06-30	RS. 722.00	Rs. 710.60 - 750.90	19.1K	Bearish	-9.08%
2026-06-29	RS. 748.00	Rs. 741.00 - 767.00	22.1K	Bearish	-6.70%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	28.10	-37.70%	-3.70	-39.80	Oversold
2026-07-09	30.20	-37.50%	-3.50	-36.00	Oversold
2026-07-08	32.90	-36.20%	-3.30	-33.70	Oversold
2026-07-07	35.20	-28.80%	-3.20	-32.60	Oversold
2026-07-06	30.70	-32.70%	-3.10	-32.00	Oversold
2026-07-03	34.60	-34.30%	-2.90	-30.70	Balanced
2026-07-02	36.10	-32.50%	-2.80	-30.40	Balanced
2026-07-01	37.40	-34.80%	-2.80	-30.40	Balanced
2026-06-30	20.70	-33.00%	-2.80	-30.90	Oversold
2026-06-29	25.00	-23.70%	-2.30	-27.30	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Weak Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Weak Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Weak Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 701.10	Rs. 710.30 / 706.70	716.00	Rs. 721.70 / 725.30	Near Support
2026-07-09	RS. 713.00	Rs. 722.80 / 717.90	730.70	Rs. 738.70 / 743.60	Near Support
2026-07-08	RS. 727.00	Rs. 728.30 / 723.60	736.00	Rs. 743.60 / 748.30	Near Support
2026-07-07	RS. 737.90	Rs. 725.30 / 721.70	731.00	Rs. 736.70 / 740.30	Near Resistance
2026-07-06	RS. 727.00	Rs. 744.90 / 742.30	749.00	Rs. 753.20 / 755.80	Near Support
2026-07-03	RS. 746.00	Rs. 742.20 / 734.80	754.00	Rs. 765.80 / 773.20	Below Pivot
2026-07-02	RS. 753.00	Rs. 724.30 / 711.10	745.70	Rs. 767.10 / 780.30	Above Pivot
2026-07-01	RS. 759.00	Rs. 712.40 / 702.90	727.80	Rs. 743.20 / 752.70	Near Resistance
2026-06-30	RS. 722.00	Rs. 742.10 / 735.90	752.00	Rs. 761.90 / 768.10	Near Support
2026-06-29	RS. 748.00	Rs. 762.30 / 755.80	772.80	Rs. 783.30 / 789.80	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	SMCConcepts	7.3	Entry	24	Jun 30, 2026	Jun 29, 2026	Open
BANDIPUR	SMCConcepts	7.3	None	25	Jun 30, 2026	Jul 3, 2026	Open
BANDIPUR	SMCConcepts	7.2	Entry	20	May 22, 2026	May 21, 2026	Open
BANDIPUR	SMCConcepts	7.2	None	21	May 22, 2026	Jun 2, 2026	Open
BANDIPUR	SMCConcepts	7.1	Entry	21	Jun 3, 2026	Jun 2, 2026	Open
BANDIPUR	SMCConcepts	7.0	None	22	Jun 3, 2026	Jun 8, 2026	Open
BANDIPUR	SMCConcepts	6.8	Entry	25	Jul 7, 2026	Jul 3, 2026	Open
BANDIPUR	SMCConcepts	6.7	Entry	22	Jun 9, 2026	Jun 8, 2026	Open
BANDIPUR	SMCConcepts	6.7	None	23	Jun 9, 2026	Jun 24, 2026	Open
BANDIPUR	SMCConcepts	6.6	Entry	23	Jun 25, 2026	Jun 24, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	RateOfChangeVolume	102.7 %	Entry	11	Jun 30, 2026	Jun 26, 2026	Open
BANDIPUR	RateOfChangeVolume	102.7 %	None	11	Jun 17, 2026	Jun 26, 2026	Open
BANDIPUR	Renko	101.0 %	Entry	11	Mar 25, 2026	Mar 24, 2026	Open
BANDIPUR	TEMAEnvelop	101.0 %	Entry	15	Jul 8, 2026	Jul 7, 2026	Open
BANDIPUR	IntradayIntensityIndex	100.7 %	Entry	12	Apr 1, 2026	Mar 30, 2026	Open
BANDIPUR	DoubleEMA	100.7 %	Entry	13	Jun 29, 2026	Jun 19, 2026	Open
BANDIPUR	Renko	100.6 %	None	12	Mar 25, 2026	Mar 30, 2026	Open
BANDIPUR	Gator	100.5 %	Entry	12	Jun 23, 2026	Jun 18, 2026	Open
BANDIPUR	Gator	100.5 %	Entry	12	Jun 23, 2026	Jun 18, 2026	Open
BANDIPUR	Gator	100.5 %	Entry	12	Jun 23, 2026	Jun 18, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	KAMA	64.3 %	Entry	14	Mar 16, 2026	Mar 15, 2026	Open
BANDIPUR	KAMA	61.1 %	Entry	18	May 11, 2026	May 8, 2026	Open
BANDIPUR	KAMA	61.1 %	None	18	May 5, 2026	May 8, 2026	Open
BANDIPUR	KAMA	60.9 %	Entry	23	May 14, 2026	May 13, 2026	Open
BANDIPUR	KAMA	60.0 %	None	25	May 20, 2026	May 25, 2026	Open
BANDIPUR	KAMA	60.0 %	Entry	25	May 26, 2026	May 25, 2026	Open
BANDIPUR	KAMA	58.3 %	Entry	24	May 20, 2026	May 19, 2026	Open
BANDIPUR	KAMA	58.3 %	None	24	May 14, 2026	May 19, 2026	Open
BANDIPUR	KAMA	57.7 %	None	26	May 26, 2026	Jun 2, 2026	Open
BANDIPUR	KAMA	57.7 %	Entry	26	Jun 3, 2026	Jun 2, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	Gator	13.2 %	None	13	Jun 23, 2026	Jun 29, 2026	Open
BANDIPUR	Gator	13.2 %	None	13	Jun 23, 2026	Jun 29, 2026	Open
BANDIPUR	Gator	13.2 %	None	13	Jun 23, 2026	Jun 29, 2026	Open
BANDIPUR	Gator	13.2 %	Entry	12	Jun 23, 2026	Jun 18, 2026	Open
BANDIPUR	Gator	13.2 %	Entry	12	Jun 23, 2026	Jun 18, 2026	Open
BANDIPUR	Gator	13.8 %	Entry	12	Jun 23, 2026	Jun 18, 2026	Open
BANDIPUR	Gator	14.1 %	None	14	Jun 30, 2026	Jul 10, 2026	Open
BANDIPUR	Gator	14.1 %	None	14	Jun 30, 2026	Jul 10, 2026	Open
BANDIPUR	KAMA	15.6 %	Entry	12	Jun 25, 2026	Jun 24, 2026	Open
BANDIPUR	Renko	17.4 %	None	15	Jun 3, 2026	Jun 8, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BANDIPUR	BBreakout	52.3	Entry	12	Jun 26, 2026	Jun 25, 2026	Open

Price Difference

Three Days Ago: Rs . -26 (-3.58)
A Month Ago: Rs . -124 (-15.03)

Week Ago: Rs . -52 (-6.91)
Three Month Ago: Rs . 388 (123.96)

Two week Ago: Rs . -99.2 (-12.4)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	BANDIPUR	2.54 हजार	17.98 लाख	32	BANDIPUR	6.21 हजार	44.04 लाख
8	BANDIPUR	2.14 हजार	15.19 लाख	59	BANDIPUR	4.14 हजार	29.35 लाख
44	BANDIPUR	1.96 हजार	13.81 लाख	34	BANDIPUR	2.07 हजार	14.61 लाख
45	BANDIPUR	1.60 हजार	11.32 लाख	67	BANDIPUR	1.00 हजार	7.02 लाख
48	BANDIPUR	1.57 हजार	11.14 लाख	6	BANDIPUR	980.00	7.01 लाख
3	BANDIPUR	1.30 हजार	9.27 लाख	45	BANDIPUR	722.00	5.11 लाख
57	BANDIPUR	1.12 हजार	7.96 लाख	58	BANDIPUR	720.00	5.11 लाख
49	BANDIPUR	1.11 हजार	7.87 लाख	17	BANDIPUR	650.00	4.65 लाख
51	BANDIPUR	1.00 हजार	7.07 लाख	5	BANDIPUR	600.00	4.22 लाख
43	BANDIPUR	543.00	3.88 लाख	44	BANDIPUR	590.00	4.21 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
82 N.M.B. SECURITIES LI...	BANDIPUR Bandipur Cablecar an...	14.29 हजार	1.95 हजार	12.34 हजार	0.04
58 Naasa Securities Co....	BANDIPUR Bandipur Cablecar an...	4.54 हजार	2.69 हजार	1.86 हजार	0.01
64 SUN SECURITIES PVT L...	BANDIPUR Bandipur Cablecar an...	19.71 हजार	15.73 हजार	3.98 हजार	0.01
47 Neev Securities Pvt....	BANDIPUR Bandipur Cablecar an...	3.43 हजार	1.32 हजार	2.11 हजार	0.01
5 Market Securities &...	BANDIPUR Bandipur Cablecar an...	2.63 हजार	1.12 हजार	1.51 हजार	0.01
60 Nagarik Stock Dealer	BANDIPUR Bandipur Cablecar an...	22.39 हजार	20.72 हजार	1.67 हजार	0.01
4 Opal Securities Inve...	BANDIPUR Bandipur Cablecar an...	2.52 हजार	710.00	1.81 हजार	0.01
99 Prabhu Stock Market...	BANDIPUR Bandipur Cablecar an...	12.72 हजार	10.74 हजार	1.98 हजार	0.01
42 Sani Securities Comp...	BANDIPUR Bandipur Cablecar an...	4.35 हजार	1.00 हजार	3.35 हजार	0.01
96 Himalayan Securities...	BANDIPUR Bandipur Cablecar an...	1.01 हजार	20.00	990.00	0
37 Swarna Laxmi Securit...	BANDIPUR Bandipur Cablecar an...	100.00	0.00	100.00	0
91 Citizens Share Broke...	BANDIPUR Bandipur Cablecar an...	200.00	20.00	180.00	0
28 Shree Krishna Securi...	BANDIPUR Bandipur Cablecar an...	831.00	80.00	751.00	0
44 Dynamic Money Manage...	BANDIPUR Bandipur Cablecar an...	1.88 हजार	1.80 हजार	84.00	0
14 Nepal Stock House (P...	BANDIPUR Bandipur Cablecar an...	282.00	170.00	112.00	0
17 ABC Securities Priva...	BANDIPUR Bandipur Cablecar an...	915.00	0.00	915.00	0
46 Kalika Securities Pv...	BANDIPUR Bandipur Cablecar an...	580.00	80.00	500.00	0
40 Creative Securities...	BANDIPUR Bandipur Cablecar an...	1.65 हजार	250.00	1.40 हजार	0
67 Property Wiard Limit...	BANDIPUR Bandipur Cablecar an...	100.00	10.00	90.00	0
32 Premier Securities C...	BANDIPUR Bandipur Cablecar an...	180.00	22.00	158.00	0
Summary		Total Buy 94.31 हजार	Total Sell 58.43 हजार	Total Holding 35.88 हजार	Total Holding (%) 0.12%