Best Finance Company Limited Promoter Share (BFCPO)
Date
2025-08-11
Symbol
BFCPO
Best Finance Company Limited Promoter Share
Sector
Finance
Market Cap
Rs. 0
LTP
Rs. 273.00
-2.26% (Rs. -6.30)
Close Price
Rs. 273.80
Open vs Prev Close
Rs. 273.80 / Rs. 279.30
Day Low / High
Rs. 273.80 / Rs. 273.80
52 Week Range
Rs. 188.00 – Rs. 350.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-11
|
RS. 273.80
|
RS. 273.80
|
RS. 273.80
|
RS. 273.80
|
71,160
|
306.20
Simple Moving Average |
281.50
Simple Moving Average |
295.60
Exponential Moving Average |
287.10
Exponential Moving Average |
|
2025-08-07
|
RS. 285.00
|
RS. 285.00
|
RS. 279.30
|
RS. 279.30
|
83,700
|
318.70
Simple Moving Average |
281.90
Simple Moving Average |
306.50
Exponential Moving Average |
288.50
Exponential Moving Average |
|
2025-06-02
|
RS. 324.00
|
RS. 324.00
|
RS. 324.00
|
RS. 324.00
|
185,000
|
332.80
Simple Moving Average |
282.10
Simple Moving Average |
320.10
Exponential Moving Average |
289.40
Exponential Moving Average |
|
2025-05-18
|
RS. 324.00
|
RS. 324.00
|
RS. 324.00
|
RS. 324.00
|
0
|
338.00
Simple Moving Average |
279.30
Simple Moving Average |
318.10
Exponential Moving Average |
285.80
Exponential Moving Average |
|
2025-05-15
|
RS. 330.00
|
RS. 330.00
|
RS. 330.00
|
RS. 330.00
|
0
|
310.80
Simple Moving Average |
276.10
Simple Moving Average |
315.10
Exponential Moving Average |
281.80
Exponential Moving Average |
|
2025-04-24
|
RS. 343.00
|
RS. 343.00
|
RS. 336.20
|
RS. 336.20
|
0
|
281.40
Simple Moving Average |
271.90
Simple Moving Average |
307.70
Exponential Moving Average |
276.70
Exponential Moving Average |
|
2025-03-12
|
RS. 350.00
|
RS. 350.00
|
RS. 350.00
|
RS. 350.00
|
0
|
268.20
Simple Moving Average |
266.60
Simple Moving Average |
293.40
Exponential Moving Average |
270.40
Exponential Moving Average |
|
2025-03-04
|
RS. 350.00
|
RS. 350.00
|
RS. 350.00
|
RS. 350.00
|
0
|
252.20
Simple Moving Average |
259.00
Simple Moving Average |
265.20
Exponential Moving Average |
262.10
Exponential Moving Average |
|
2023-06-27
|
RS. 188.00
|
RS. 188.00
|
RS. 188.00
|
RS. 188.00
|
0
|
237.20
Simple Moving Average |
249.90
Simple Moving Average |
222.70
Exponential Moving Average |
252.80
Exponential Moving Average |
|
2023-03-23
|
RS. 183.00
|
RS. 183.00
|
RS. 183.00
|
RS. 183.00
|
0
|
253.00
Simple Moving Average |
256.80
Simple Moving Average |
240.10
Exponential Moving Average |
259.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-11
|
47.70
Relative Strength Index |
-45.60
Williams Percent Range |
3.40
Percentage Price Oscillator |
1.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-07
|
48.90
Relative Strength Index |
-42.30
Williams Percent Range |
4.40
Percentage Price Oscillator |
3.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-06-02
|
60.30
Relative Strength Index |
-15.60
Williams Percent Range |
5.40
Percentage Price Oscillator |
20.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-18
|
60.30
Relative Strength Index |
-15.60
Williams Percent Range |
5.00
Percentage Price Oscillator |
20.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-15
|
62.00
Relative Strength Index |
-12.00
Williams Percent Range |
4.50
Percentage Price Oscillator |
22.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-24
|
63.70
Relative Strength Index |
-8.30
Williams Percent Range |
3.40
Percentage Price Oscillator |
25.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-12
|
67.50
Relative Strength Index |
0.00
Williams Percent Range |
1.80
Percentage Price Oscillator |
30.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-04
|
67.50
Relative Strength Index |
0.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
30.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-06-27
|
17.50
Relative Strength Index |
-94.60
Williams Percent Range |
-4.60
Percentage Price Oscillator |
-30.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-03-23
|
13.70
Relative Strength Index |
-100.00
Williams Percent Range |
-2.70
Percentage Price Oscillator |
-32.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-11
|
275.50
Support Level 3 - Strong Support |
277.70
Support Level 2 |
279.00
Support Level 1 - Nearest Support |
281.20
Pivot Point - Key Level |
283.40
Resistance Level 1 - Nearest Resistance |
284.70
Resistance Level 2 |
286.90
Resistance Level 3 - Strong Resistance |
RS. 273.80
|
|
2025-08-07
|
324.00
Support Level 3 - Strong Support |
324.00
Support Level 2 |
324.00
Support Level 1 - Nearest Support |
324.00
Pivot Point - Key Level |
324.00
Resistance Level 1 - Nearest Resistance |
324.00
Resistance Level 2 |
324.00
Resistance Level 3 - Strong Resistance |
RS. 279.30
|
|
2025-06-02
|
324.00
Support Level 3 - Strong Support |
324.00
Support Level 2 |
324.00
Support Level 1 - Nearest Support |
324.00
Pivot Point - Key Level |
324.00
Resistance Level 1 - Nearest Resistance |
324.00
Resistance Level 2 |
324.00
Resistance Level 3 - Strong Resistance |
RS. 324.00
|
|
2025-05-18
|
330.00
Support Level 3 - Strong Support |
330.00
Support Level 2 |
330.00
Support Level 1 - Nearest Support |
330.00
Pivot Point - Key Level |
330.00
Resistance Level 1 - Nearest Resistance |
330.00
Resistance Level 2 |
330.00
Resistance Level 3 - Strong Resistance |
RS. 324.00
|
|
2025-05-15
|
331.70
Support Level 3 - Strong Support |
334.30
Support Level 2 |
335.90
Support Level 1 - Nearest Support |
338.50
Pivot Point - Key Level |
341.10
Resistance Level 1 - Nearest Resistance |
342.70
Resistance Level 2 |
345.30
Resistance Level 3 - Strong Resistance |
RS. 330.00
|
|
2025-04-24
|
350.00
Support Level 3 - Strong Support |
350.00
Support Level 2 |
350.00
Support Level 1 - Nearest Support |
350.00
Pivot Point - Key Level |
350.00
Resistance Level 1 - Nearest Resistance |
350.00
Resistance Level 2 |
350.00
Resistance Level 3 - Strong Resistance |
RS. 336.20
|
|
2025-03-12
|
350.00
Support Level 3 - Strong Support |
350.00
Support Level 2 |
350.00
Support Level 1 - Nearest Support |
350.00
Pivot Point - Key Level |
350.00
Resistance Level 1 - Nearest Resistance |
350.00
Resistance Level 2 |
350.00
Resistance Level 3 - Strong Resistance |
RS. 350.00
|
|
2025-03-04
|
|
|
|
|
|
|
|
RS. 350.00
|
|
2023-06-27
|
183.00
Support Level 3 - Strong Support |
183.00
Support Level 2 |
183.00
Support Level 1 - Nearest Support |
183.00
Pivot Point - Key Level |
183.00
Resistance Level 1 - Nearest Resistance |
183.00
Resistance Level 2 |
183.00
Resistance Level 3 - Strong Resistance |
RS. 188.00
|
|
2023-03-23
|
|
|
|
|
|
|
|
RS. 183.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.