- Three Days Ago
-
Rs . 10.5 (2.01)
- A Month Ago
-
Rs . 37 (7.44)
- Week Ago
-
Rs . -8.9 (-1.64)
- Three Month Ago
-
Rs . 17 (3.29)
- Two week Ago
-
Rs . -19 (-3.44)
Bikash Hydropower Company Limited (BHCL)
Date
2026-09-16
Symbol
BHCL
Bikash Hydropower Company Limited
Sector
Hydro Power
Market Cap
Rs. 4,536,415,487
LTP
Rs. 534.00
0.75% (Rs. 4.00)
Close Price
Rs. 534.00
Open vs Prev Close
Rs. 529.90 / Rs. 530.00
Day Low / High
Rs. 522.00 / Rs. 539.00
52 Week Range
Rs. 394.00 – Rs. 699.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 534.00
|
Rs. 522.00 - 539.00
|
30.9K
|
Mixed
|
+0.41%
|
|
2026-09-15
|
RS. 530.00
|
Rs. 520.00 - 549.00
|
60.3K
|
Mixed
|
-0.28%
|
|
2026-09-14
|
RS. 523.50
|
Rs. 520.00 - 532.90
|
26.0K
|
Bearish
|
-1.54%
|
|
2026-09-11
|
RS. 521.00
|
Rs. 510.10 - 529.00
|
49.9K
|
Bearish
|
-2.16%
|
|
2026-09-10
|
RS. 523.00
|
Rs. 503.50 - 536.00
|
18.4K
|
Bearish
|
-2.02%
|
|
2026-09-09
|
RS. 530.00
|
Rs. 515.79 - 554.00
|
33.0K
|
Mixed
|
-0.92%
|
|
2026-09-07
|
RS. 542.90
|
Rs. 513.00 - 547.00
|
99.0K
|
Mixed
|
+1.40%
|
|
2026-09-03
|
RS. 540.00
|
Rs. 520.00 - 555.00
|
13.3K
|
Mixed
|
+1.01%
|
|
2026-09-02
|
RS. 543.00
|
Rs. 520.00 - 550.00
|
14.2K
|
Mixed
|
+1.67%
|
|
2026-09-01
|
RS. 544.00
|
Rs. 530.00 - 554.00
|
25.0K
|
Mixed
|
+2.04%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-16
|
52.40
|
-3.10%
|
+0.50
|
-2.00
|
Balanced
|
|
2026-09-15
|
50.20
|
-4.80%
|
+0.50
|
-1.90
|
Balanced
|
|
2026-09-14
|
46.70
|
-5.80%
|
+0.60
|
-1.00
|
Balanced
|
|
2026-09-11
|
45.30
|
-5.30%
|
+0.80
|
-0.20
|
Balanced
|
|
2026-09-10
|
46.20
|
-8.10%
|
+1.20
|
+1.70
|
Balanced
|
|
2026-09-09
|
49.40
|
-4.80%
|
+1.50
|
+2.40
|
Balanced
|
|
2026-09-07
|
56.00
|
-3.40%
|
+1.80
|
+3.20
|
Balanced
|
|
2026-09-03
|
54.70
|
-5.90%
|
+2.00
|
+4.30
|
Balanced
|
|
2026-09-02
|
56.30
|
-3.60%
|
+2.20
|
+4.50
|
Balanced
|
|
2026-09-01
|
56.80
|
+2.80%
|
+2.30
|
+4.70
|
Balanced
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-16
|
Buy
|
Buy
|
Acc
|
|
2026-09-15
|
Wait
|
Buy
|
Dist
|
|
2026-09-14
|
Wait
|
Buy
|
Weak Dist
|
|
2026-09-11
|
Buy
|
Buy
|
Acc
|
|
2026-09-10
|
Buy
|
Buy
|
Acc
|
|
2026-09-09
|
Wait
|
Buy
|
Weak Dist
|
|
2026-09-07
|
Buy
|
Buy
|
Acc
|
|
2026-09-03
|
Buy
|
Buy
|
Acc
|
|
2026-09-02
|
Buy
|
Buy
|
Acc
|
|
2026-09-01
|
Buy
|
Buy
|
Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 534.00
|
Rs. 521.90 / 515.10
|
533.00
|
Rs. 544.10 / 550.90
|
Above Pivot
|
|
2026-09-15
|
RS. 530.00
|
Rs. 520.50 / 517.50
|
525.50
|
Rs. 530.40 / 533.40
|
Above Pivot
|
|
2026-09-14
|
RS. 523.50
|
Rs. 512.80 / 508.40
|
520.00
|
Rs. 527.30 / 531.70
|
Above Pivot
|
|
2026-09-11
|
RS. 521.00
|
Rs. 508.40 / 500.70
|
520.80
|
Rs. 533.20 / 540.90
|
Above Pivot
|
|
2026-09-10
|
RS. 523.00
|
Rs. 518.70 / 509.60
|
533.30
|
Rs. 547.90 / 556.90
|
Below Pivot
|
|
2026-09-09
|
RS. 530.00
|
Rs. 521.30 / 513.30
|
534.30
|
Rs. 547.30 / 555.30
|
Below Pivot
|
|
2026-09-07
|
RS. 542.90
|
Rs. 525.00 / 516.70
|
538.30
|
Rs. 551.70 / 560.00
|
Above Pivot
|
|
2026-09-03
|
RS. 540.00
|
Rs. 526.20 / 519.10
|
537.70
|
Rs. 549.10 / 556.20
|
Above Pivot
|
|
2026-09-02
|
RS. 543.00
|
Rs. 533.50 / 527.80
|
542.70
|
Rs. 551.80 / 557.50
|
Above Pivot
|
|
2026-09-01
|
RS. 544.00
|
Rs. 532.20 / 525.10
|
543.70
|
Rs. 555.10 / 562.20
|
Above Pivot
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
| Code | Buyer Symbol | Buyer Count | Buyer Amount | Code | Seller Symbol | Seller Count | Seller Amount | |
|---|---|---|---|---|---|---|---|---|
|
85
|
BHCL
|
11.79 हजार
|
63.27 लाख
|
|
94
|
BHCL
|
3.81 हजार
|
20.51 लाख
|
|
60
|
BHCL
|
2.50 हजार
|
13.30 लाख
|
|
19
|
BHCL
|
3.03 हजार
|
16.09 लाख
|
|
17
|
BHCL
|
2.02 हजार
|
10.73 लाख
|
|
48
|
BHCL
|
2.75 हजार
|
14.59 लाख
|
|
58
|
BHCL
|
1.79 हजार
|
9.45 लाख
|
|
56
|
BHCL
|
2.69 हजार
|
14.34 लाख
|
|
36
|
BHCL
|
1.69 हजार
|
9.04 लाख
|
|
45
|
BHCL
|
2.55 हजार
|
13.68 लाख
|
|
50
|
BHCL
|
1.32 हजार
|
7.06 लाख
|
|
1
|
BHCL
|
2.15 हजार
|
11.56 लाख
|
|
29
|
BHCL
|
1.11 हजार
|
5.92 लाख
|
|
71
|
BHCL
|
1.95 हजार
|
10.41 लाख
|
|
56
|
BHCL
|
1.02 हजार
|
5.44 लाख
|
|
42
|
BHCL
|
1.26 हजार
|
6.71 लाख
|
|
46
|
BHCL
|
900.00
|
4.78 लाख
|
|
96
|
BHCL
|
1.01 हजार
|
5.36 लाख
|
|
25
|
BHCL
|
720.00
|
3.87 लाख
|
|
58
|
BHCL
|
975.00
|
5.17 लाख
|