(BHCL)

Date

2025-11-17

Symbol

BHCL

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 445.00

1.14% (Rs. 5.00)

Close Price

Rs. 445.00

Open vs Prev Close

Rs. 432.10 / Rs. 440.00

Day Low / High

Rs. 432.10 / Rs. 445.00

52 Week Range

Rs. 292.10 – Rs. 625.70

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 432.10
RS. 445.00
RS. 432.10
RS. 445.00
26,235
445.40

Simple Moving Average

427.70

Simple Moving Average

442.70

Exponential Moving Average

436.80

Exponential Moving Average

2025-11-16
RS. 447.00
RS. 454.90
RS. 432.00
RS. 440.00
21,049
443.10

Simple Moving Average

426.40

Simple Moving Average

441.60

Exponential Moving Average

435.90

Exponential Moving Average

2025-11-13
RS. 436.90
RS. 458.00
RS. 436.90
RS. 447.00
37,162
443.00

Simple Moving Average

424.90

Simple Moving Average

442.40

Exponential Moving Average

435.50

Exponential Moving Average

2025-11-12
RS. 443.00
RS. 455.00
RS. 437.20
RS. 445.00
27,435
438.10

Simple Moving Average

424.40

Simple Moving Average

440.10

Exponential Moving Average

434.20

Exponential Moving Average

2025-11-11
RS. 425.10
RS. 460.00
RS. 425.10
RS. 450.00
81,917
433.90

Simple Moving Average

423.70

Simple Moving Average

437.60

Exponential Moving Average

433.10

Exponential Moving Average

2025-11-10
RS. 441.00
RS. 448.60
RS. 428.60
RS. 433.30
26,547
429.30

Simple Moving Average

423.20

Simple Moving Average

431.40

Exponential Moving Average

431.30

Exponential Moving Average

2025-11-09
RS. 419.10
RS. 452.90
RS. 416.00
RS. 439.90
56,050
430.00

Simple Moving Average

424.50

Simple Moving Average

430.50

Exponential Moving Average

431.10

Exponential Moving Average

2025-11-06
RS. 424.00
RS. 430.00
RS. 417.80
RS. 422.10
19,186
430.20

Simple Moving Average

425.40

Simple Moving Average

425.80

Exponential Moving Average

430.20

Exponential Moving Average

2025-11-05
RS. 420.00
RS. 430.00
RS. 415.00
RS. 424.00
18,083
433.30

Simple Moving Average

427.40

Simple Moving Average

427.70

Exponential Moving Average

431.10

Exponential Moving Average

2025-11-04
RS. 433.00
RS. 445.50
RS. 420.00
RS. 427.00
21,850
431.50

Simple Moving Average

428.70

Simple Moving Average

429.50

Exponential Moving Average

431.80

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
53.20

Relative Strength Index

-22.70

Williams Percent Range

0.00

Percentage Price Oscillator

-7.90

Rate of Change

Buy

Best Buy/Sell Signal Indicator

26.00

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
51.00

Relative Strength Index

-30.30

Williams Percent Range

-0.20

Percentage Price Oscillator

-8.90

Rate of Change

Buy

Best Buy/Sell Signal Indicator

26.70

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-13
54.30

Relative Strength Index

-19.70

Williams Percent Range

-0.30

Percentage Price Oscillator

-7.50

Rate of Change

Buy

Best Buy/Sell Signal Indicator

26.90

Average True Range - Volatility

Weak Distribution

Accumulation/Distribution Indicator

2025-11-12
53.50

Relative Strength Index

-22.70

Williams Percent Range

-0.50

Percentage Price Oscillator

-7.90

Rate of Change

Buy

Best Buy/Sell Signal Indicator

27.20

Average True Range - Volatility

Weak Distribution

Accumulation/Distribution Indicator

2025-11-11
55.70

Relative Strength Index

-15.20

Williams Percent Range

-0.80

Percentage Price Oscillator

-6.80

Rate of Change

Buy

Best Buy/Sell Signal Indicator

27.70

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-10
49.10

Relative Strength Index

-40.50

Williams Percent Range

-1.30

Percentage Price Oscillator

-10.30

Rate of Change

Buy

Best Buy/Sell Signal Indicator

27.40

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-09
52.00

Relative Strength Index

-33.50

Williams Percent Range

-1.50

Percentage Price Oscillator

-8.90

Rate of Change

Buy

Best Buy/Sell Signal Indicator

27.80

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-06
43.90

Relative Strength Index

-66.10

Williams Percent Range

-1.90

Percentage Price Oscillator

-12.60

Rate of Change

Buy

Best Buy/Sell Signal Indicator

27.30

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-05
44.60

Relative Strength Index

-63.90

Williams Percent Range

-2.00

Percentage Price Oscillator

-12.20

Rate of Change

Buy

Best Buy/Sell Signal Indicator

28.10

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-04
45.80

Relative Strength Index

-60.20

Williams Percent Range

-2.10

Percentage Price Oscillator

-11.60

Rate of Change

Buy

Best Buy/Sell Signal Indicator

28.80

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
419.40

Support Level 3 - Strong Support

428.10

Support Level 2

433.60

Support Level 1 - Nearest Support

442.30

Pivot Point - Key Level

451.00

Resistance Level 1 - Nearest Resistance

456.50

Resistance Level 2

465.20

Resistance Level 3 - Strong Resistance

RS. 445.00
2025-11-16
426.20

Support Level 3 - Strong Support

434.30

Support Level 2

439.20

Support Level 1 - Nearest Support

447.30

Pivot Point - Key Level

455.40

Resistance Level 1 - Nearest Resistance

460.30

Resistance Level 2

468.40

Resistance Level 3 - Strong Resistance

RS. 440.00
2025-11-13
427.90

Support Level 3 - Strong Support

434.70

Support Level 2

438.90

Support Level 1 - Nearest Support

445.70

Pivot Point - Key Level

452.50

Resistance Level 1 - Nearest Resistance

456.70

Resistance Level 2

463.50

Resistance Level 3 - Strong Resistance

RS. 447.00
2025-11-12
410.10

Support Level 3 - Strong Support

423.50

Support Level 2

431.70

Support Level 1 - Nearest Support

445.00

Pivot Point - Key Level

458.40

Resistance Level 1 - Nearest Resistance

466.60

Resistance Level 2

479.90

Resistance Level 3 - Strong Resistance

RS. 445.00
2025-11-11
416.80

Support Level 3 - Strong Support

424.50

Support Level 2

429.20

Support Level 1 - Nearest Support

436.80

Pivot Point - Key Level

444.50

Resistance Level 1 - Nearest Resistance

449.20

Resistance Level 2

456.80

Resistance Level 3 - Strong Resistance

RS. 450.00
2025-11-10
399.40

Support Level 3 - Strong Support

413.50

Support Level 2

422.20

Support Level 1 - Nearest Support

436.30

Pivot Point - Key Level

450.40

Resistance Level 1 - Nearest Resistance

459.10

Resistance Level 2

473.20

Resistance Level 3 - Strong Resistance

RS. 433.30
2025-11-09
411.10

Support Level 3 - Strong Support

415.80

Support Level 2

418.60

Support Level 1 - Nearest Support

423.30

Pivot Point - Key Level

428.00

Resistance Level 1 - Nearest Resistance

430.80

Resistance Level 2

435.50

Resistance Level 3 - Strong Resistance

RS. 439.90
2025-11-06
408.00

Support Level 3 - Strong Support

413.70

Support Level 2

417.30

Support Level 1 - Nearest Support

423.00

Pivot Point - Key Level

428.70

Resistance Level 1 - Nearest Resistance

432.30

Resistance Level 2

438.00

Resistance Level 3 - Strong Resistance

RS. 422.10
2025-11-05
405.30

Support Level 3 - Strong Support

415.10

Support Level 2

421.10

Support Level 1 - Nearest Support

430.80

Pivot Point - Key Level

440.60

Resistance Level 1 - Nearest Resistance

446.60

Resistance Level 2

456.30

Resistance Level 3 - Strong Resistance

RS. 424.00
2025-11-04
419.10

Support Level 3 - Strong Support

426.30

Support Level 2

430.80

Support Level 1 - Nearest Support

437.90

Pivot Point - Key Level

445.10

Resistance Level 1 - Nearest Resistance

449.60

Resistance Level 2

456.70

Resistance Level 3 - Strong Resistance

RS. 427.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . -2 (-0.45)
A Month Ago
Rs . 7.48 (1.71)
Week Ago
Rs . 6 (1.37)
Three Month Ago
Rs . 124 (38.63)
Two week Ago
Rs . 30 (7.23)

Company Details

Supply Rank
In position 5 out of 97
Listed Date
2025-08-19 - (2 months ago)
Listed Share
90.91 लाख
Public Share
44.55 लाख (49%)
Promoter Share
46.36 लाख (51%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
41
BHCL
3.39 हजार
14.89 लाख
29
BHCL
5.42 हजार
23.72 लाख
47
BHCL
2.77 हजार
12.28 लाख
14
BHCL
2.27 हजार
9.99 लाख
50
BHCL
2.12 हजार
9.32 लाख
58
BHCL
1.87 हजार
8.21 लाख
58
BHCL
2.04 हजार
8.98 लाख
68
BHCL
1.57 हजार
6.89 लाख
39
BHCL
1.80 हजार
7.89 लाख
35
BHCL
1.43 हजार
6.30 लाख
4
BHCL
1.72 हजार
7.57 लाख
56
BHCL
1.15 हजार
5.07 लाख
6
BHCL
1.44 हजार
6.31 लाख
60
BHCL
1.10 हजार
4.84 लाख
62
BHCL
1.30 हजार
5.67 लाख
26
BHCL
1.09 हजार
4.84 लाख
8
BHCL
810.00
3.56 लाख
49
BHCL
970.00
4.26 लाख
43
BHCL
790.00
3.47 लाख
47
BHCL
830.00
3.64 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
85

Capital Hub P. Ltd

BHCL

Bikash Hydropower Co...

13.83 हजार
2.12 हजार
11.71 हजार
0.13
65

Sharepro Securities...

BHCL

Bikash Hydropower Co...

9.87 हजार
1.03 हजार
8.84 हजार
0.1
42

Sani Securities Comp...

BHCL

Bikash Hydropower Co...

29.78 हजार
20.25 हजार
9.52 हजार
0.1
14

Nepal Stock House (P...

BHCL

Bikash Hydropower Co...

13.47 हजार
4.82 हजार
8.65 हजार
0.1
4

Opal Securities Inve...

BHCL

Bikash Hydropower Co...

13.08 हजार
5.30 हजार
7.78 हजार
0.09
56

Sri Hari Securities...

BHCL

Bikash Hydropower Co...

12.33 हजार
5.12 हजार
7.21 हजार
0.08
44

Dynamic Money Manage...

BHCL

Bikash Hydropower Co...

9.86 हजार
3.06 हजार
6.80 हजार
0.07
47

Neev Securities Pvt....

BHCL

Bikash Hydropower Co...

8.39 हजार
1.92 हजार
6.47 हजार
0.07
60

Nagarik Stock Dealer

BHCL

Bikash Hydropower Co...

7.08 हजार
890.00
6.19 हजार
0.07
101

APPLE SECURITIES PRI...

BHCL

Bikash Hydropower Co...

5.39 हजार
0.00
5.39 हजार
0.06
49

Online Securities Pv...

BHCL

Bikash Hydropower Co...

26.75 हजार
21.70 हजार
5.05 हजार
0.06
43

South Asian Bulls Pv...

BHCL

Bikash Hydropower Co...

12.36 हजार
6.50 हजार
5.86 हजार
0.06
36

Secured Securities L...

BHCL

Bikash Hydropower Co...

14.86 हजार
9.13 हजार
5.73 हजार
0.06
35

Kohinoor Investment...

BHCL

Bikash Hydropower Co...

13.63 हजार
8.81 हजार
4.83 हजार
0.05
45

Imperial Securities...

BHCL

Bikash Hydropower Co...

27.50 हजार
22.92 हजार
4.58 हजार
0.05
64

SUN SECURITIES PVT L...

BHCL

Bikash Hydropower Co...

4.33 हजार
210.00
4.12 हजार
0.05
22

Siprabi Securities P...

BHCL

Bikash Hydropower Co...

7.43 हजार
2.77 हजार
4.67 हजार
0.05
53

Investment Managemen...

BHCL

Bikash Hydropower Co...

6.57 हजार
1.81 हजार
4.76 हजार
0.05
34

Vision Securities Pv...

BHCL

Bikash Hydropower Co...

17.53 हजार
14.77 हजार
2.76 हजार
0.03
6

Agrawal Securities (...

BHCL

Bikash Hydropower Co...

9.54 हजार
6.70 हजार
2.84 हजार
0.03
Summary
Total Buy 2.64 लाख
Total Sell 1.40 लाख
Total Holding 1.24 लाख
Total Holding (%) 1.36%