8.5% BOK Debenture 2086 (BOKD86)
Date
2025-11-17
Symbol
BOKD86
8.5% BOK Debenture 2086
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,100.00
0.01% (Rs. 0.10)
Close Price
Rs. 1,100.00
Open vs Prev Close
Rs. 1,100.00 / Rs. 1,099.90
Day Low / High
Rs. 1,100.00 / Rs. 1,100.00
52 Week Range
Rs. 1,005.50 – Rs. 1,133.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
98
|
1,102.20
Simple Moving Average |
1,093.50
Simple Moving Average |
1,102.90
Exponential Moving Average |
1,092.60
Exponential Moving Average |
|
2025-11-16
|
RS. 1,090.20
|
RS. 1,099.90
|
RS. 1,090.20
|
RS. 1,099.90
|
102
|
1,104.60
Simple Moving Average |
1,091.00
Simple Moving Average |
1,104.30
Exponential Moving Average |
1,091.80
Exponential Moving Average |
|
2025-11-13
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
100
|
1,111.20
Simple Moving Average |
1,087.70
Simple Moving Average |
1,106.50
Exponential Moving Average |
1,091.00
Exponential Moving Average |
|
2025-11-11
|
RS. 1,116.00
|
RS. 1,116.00
|
RS. 1,116.00
|
RS. 1,116.00
|
50
|
1,117.20
Simple Moving Average |
1,084.20
Simple Moving Average |
1,109.80
Exponential Moving Average |
1,090.00
Exponential Moving Average |
|
2025-11-09
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,095.00
|
25
|
1,110.20
Simple Moving Average |
1,080.40
Simple Moving Average |
1,106.70
Exponential Moving Average |
1,087.30
Exponential Moving Average |
|
2025-11-06
|
RS. 1,112.00
|
RS. 1,112.00
|
RS. 1,112.00
|
RS. 1,112.00
|
25
|
1,109.60
Simple Moving Average |
1,078.60
Simple Moving Average |
1,112.50
Exponential Moving Average |
1,086.40
Exponential Moving Average |
|
2025-11-03
|
RS. 1,133.00
|
RS. 1,133.00
|
RS. 1,133.00
|
RS. 1,133.00
|
159
|
1,110.00
Simple Moving Average |
1,075.30
Simple Moving Average |
1,112.70
Exponential Moving Average |
1,083.80
Exponential Moving Average |
|
2025-10-19
|
RS. 1,082.00
|
RS. 1,130.00
|
RS. 1,082.00
|
RS. 1,130.00
|
209
|
1,101.90
Simple Moving Average |
1,070.40
Simple Moving Average |
1,102.60
Exponential Moving Average |
1,078.60
Exponential Moving Average |
|
2025-10-15
|
RS. 1,081.10
|
RS. 1,081.10
|
RS. 1,081.00
|
RS. 1,081.00
|
100
|
1,090.10
Simple Moving Average |
1,065.50
Simple Moving Average |
1,088.90
Exponential Moving Average |
1,073.20
Exponential Moving Average |
|
2025-10-14
|
RS. 1,092.00
|
RS. 1,092.00
|
RS. 1,092.00
|
RS. 1,092.00
|
25
|
1,089.90
Simple Moving Average |
1,063.00
Simple Moving Average |
1,092.80
Exponential Moving Average |
1,072.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
53.60
Relative Strength Index |
-32.70
Williams Percent Range |
1.20
Percentage Price Oscillator |
5.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
53.50
Relative Strength Index |
-32.80
Williams Percent Range |
1.20
Percentage Price Oscillator |
7.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
53.60
Relative Strength Index |
-32.70
Williams Percent Range |
1.30
Percentage Price Oscillator |
7.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
57.60
Relative Strength Index |
-15.80
Williams Percent Range |
1.50
Percentage Price Oscillator |
7.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
53.30
Relative Strength Index |
-35.20
Williams Percent Range |
1.40
Percentage Price Oscillator |
4.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
57.60
Relative Strength Index |
-19.50
Williams Percent Range |
1.60
Percentage Price Oscillator |
5.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
63.60
Relative Strength Index |
0.00
Williams Percent Range |
1.60
Percentage Price Oscillator |
8.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
63.10
Relative Strength Index |
0.00
Williams Percent Range |
1.30
Percentage Price Oscillator |
8.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-15
|
53.30
Relative Strength Index |
-46.20
Williams Percent Range |
1.10
Percentage Price Oscillator |
4.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-14
|
56.40
Relative Strength Index |
-35.60
Williams Percent Range |
1.10
Percentage Price Oscillator |
5.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,087.00
Support Level 3 - Strong Support |
1,090.70
Support Level 2 |
1,093.00
Support Level 1 - Nearest Support |
1,096.70
Pivot Point - Key Level |
1,100.40
Resistance Level 1 - Nearest Resistance |
1,102.70
Resistance Level 2 |
1,106.40
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-11-16
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,099.90
|
|
2025-11-13
|
1,116.00
Support Level 3 - Strong Support |
1,116.00
Support Level 2 |
1,116.00
Support Level 1 - Nearest Support |
1,116.00
Pivot Point - Key Level |
1,116.00
Resistance Level 1 - Nearest Resistance |
1,116.00
Resistance Level 2 |
1,116.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-11-11
|
1,095.00
Support Level 3 - Strong Support |
1,095.00
Support Level 2 |
1,095.00
Support Level 1 - Nearest Support |
1,095.00
Pivot Point - Key Level |
1,095.00
Resistance Level 1 - Nearest Resistance |
1,095.00
Resistance Level 2 |
1,095.00
Resistance Level 3 - Strong Resistance |
RS. 1,116.00
|
|
2025-11-09
|
1,112.00
Support Level 3 - Strong Support |
1,112.00
Support Level 2 |
1,112.00
Support Level 1 - Nearest Support |
1,112.00
Pivot Point - Key Level |
1,112.00
Resistance Level 1 - Nearest Resistance |
1,112.00
Resistance Level 2 |
1,112.00
Resistance Level 3 - Strong Resistance |
RS. 1,095.00
|
|
2025-11-06
|
1,133.00
Support Level 3 - Strong Support |
1,133.00
Support Level 2 |
1,133.00
Support Level 1 - Nearest Support |
1,133.00
Pivot Point - Key Level |
1,133.00
Resistance Level 1 - Nearest Resistance |
1,133.00
Resistance Level 2 |
1,133.00
Resistance Level 3 - Strong Resistance |
RS. 1,112.00
|
|
2025-11-03
|
1,066.00
Support Level 3 - Strong Support |
1,084.30
Support Level 2 |
1,095.70
Support Level 1 - Nearest Support |
1,114.00
Pivot Point - Key Level |
1,132.30
Resistance Level 1 - Nearest Resistance |
1,143.70
Resistance Level 2 |
1,162.00
Resistance Level 3 - Strong Resistance |
RS. 1,133.00
|
|
2025-10-19
|
1,080.90
Support Level 3 - Strong Support |
1,081.00
Support Level 2 |
1,081.00
Support Level 1 - Nearest Support |
1,081.00
Pivot Point - Key Level |
1,081.10
Resistance Level 1 - Nearest Resistance |
1,081.10
Resistance Level 2 |
1,081.10
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-10-15
|
1,092.00
Support Level 3 - Strong Support |
1,092.00
Support Level 2 |
1,092.00
Support Level 1 - Nearest Support |
1,092.00
Pivot Point - Key Level |
1,092.00
Resistance Level 1 - Nearest Resistance |
1,092.00
Resistance Level 2 |
1,092.00
Resistance Level 3 - Strong Resistance |
RS. 1,081.00
|
|
2025-10-14
|
1,075.20
Support Level 3 - Strong Support |
1,089.20
Support Level 2 |
1,097.80
Support Level 1 - Nearest Support |
1,111.80
Pivot Point - Key Level |
1,125.80
Resistance Level 1 - Nearest Resistance |
1,134.40
Resistance Level 2 |
1,148.40
Resistance Level 3 - Strong Resistance |
RS. 1,092.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.