10.50% BOK Debenture, 2086 (BOKD86KA)
Date
2025-11-16
Symbol
BOKD86KA
10.50% BOK Debenture, 2086
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,196.00
4.00% (Rs. 46.00)
Close Price
Rs. 1,196.40
Open vs Prev Close
Rs. 1,173.00 / Rs. 1,150.00
Day Low / High
Rs. 1,173.00 / Rs. 1,196.40
52 Week Range
Rs. 1,100.00 – Rs. 1,198.50
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,173.00
|
RS. 1,196.40
|
RS. 1,173.00
|
RS. 1,196.40
|
43
|
1,164.10
Simple Moving Average |
1,141.70
Simple Moving Average |
1,166.60
Exponential Moving Average |
1,143.20
Exponential Moving Average |
|
2025-11-09
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
50
|
1,150.80
Simple Moving Average |
1,138.10
Simple Moving Average |
1,151.70
Exponential Moving Average |
1,137.60
Exponential Moving Average |
|
2025-10-28
|
RS. 1,173.00
|
RS. 1,173.00
|
RS. 1,173.00
|
RS. 1,173.00
|
25
|
1,147.20
Simple Moving Average |
1,135.70
Simple Moving Average |
1,152.50
Exponential Moving Average |
1,136.30
Exponential Moving Average |
|
2025-09-07
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
60
|
1,138.70
Simple Moving Average |
1,132.80
Simple Moving Average |
1,142.20
Exponential Moving Average |
1,132.40
Exponential Moving Average |
|
2025-08-12
|
RS. 1,148.00
|
RS. 1,152.60
|
RS. 1,148.00
|
RS. 1,151.05
|
80
|
1,133.80
Simple Moving Average |
1,131.00
Simple Moving Average |
1,138.40
Exponential Moving Average |
1,130.60
Exponential Moving Average |
|
2025-08-06
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
25
|
1,129.80
Simple Moving Average |
1,133.40
Simple Moving Average |
1,132.00
Exponential Moving Average |
1,128.40
Exponential Moving Average |
|
2025-08-05
|
RS. 1,132.00
|
RS. 1,132.00
|
RS. 1,132.00
|
RS. 1,132.00
|
25
|
1,132.10
Simple Moving Average |
1,133.20
Simple Moving Average |
1,133.00
Exponential Moving Average |
1,128.30
Exponential Moving Average |
|
2025-07-16
|
RS. 1,108.10
|
RS. 1,130.20
|
RS. 1,108.10
|
RS. 1,130.20
|
35
|
1,138.60
Simple Moving Average |
1,133.00
Simple Moving Average |
1,133.50
Exponential Moving Average |
1,127.90
Exponential Moving Average |
|
2025-07-14
|
RS. 1,126.00
|
RS. 1,126.00
|
RS. 1,126.00
|
RS. 1,126.00
|
25
|
1,142.90
Simple Moving Average |
1,132.80
Simple Moving Average |
1,135.20
Exponential Moving Average |
1,127.60
Exponential Moving Average |
|
2025-07-08
|
RS. 1,131.00
|
RS. 1,131.00
|
RS. 1,131.00
|
RS. 1,131.00
|
25
|
1,143.50
Simple Moving Average |
1,131.70
Simple Moving Average |
1,139.70
Exponential Moving Average |
1,127.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
64.20
Relative Strength Index |
0.00
Williams Percent Range |
1.30
Percentage Price Oscillator |
13.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
55.00
Relative Strength Index |
-35.40
Williams Percent Range |
1.00
Percentage Price Oscillator |
9.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-28
|
62.40
Relative Strength Index |
0.00
Williams Percent Range |
1.00
Percentage Price Oscillator |
11.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-07
|
57.00
Relative Strength Index |
-23.20
Williams Percent Range |
0.90
Percentage Price Oscillator |
9.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-12
|
57.40
Relative Strength Index |
-32.40
Williams Percent Range |
0.80
Percentage Price Oscillator |
9.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-08-06
|
52.00
Relative Strength Index |
-71.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
7.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-05
|
52.60
Relative Strength Index |
-68.90
Williams Percent Range |
0.80
Percentage Price Oscillator |
7.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-16
|
52.10
Relative Strength Index |
-70.80
Williams Percent Range |
0.90
Percentage Price Oscillator |
7.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-14
|
51.10
Relative Strength Index |
-75.10
Williams Percent Range |
1.00
Percentage Price Oscillator |
6.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-08
|
52.30
Relative Strength Index |
-69.90
Williams Percent Range |
1.20
Percentage Price Oscillator |
7.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,150.00
Support Level 3 - Strong Support |
1,150.00
Support Level 2 |
1,150.00
Support Level 1 - Nearest Support |
1,150.00
Pivot Point - Key Level |
1,150.00
Resistance Level 1 - Nearest Resistance |
1,150.00
Resistance Level 2 |
1,150.00
Resistance Level 3 - Strong Resistance |
RS. 1,196.40
|
|
2025-11-09
|
1,173.00
Support Level 3 - Strong Support |
1,173.00
Support Level 2 |
1,173.00
Support Level 1 - Nearest Support |
1,173.00
Pivot Point - Key Level |
1,173.00
Resistance Level 1 - Nearest Resistance |
1,173.00
Resistance Level 2 |
1,173.00
Resistance Level 3 - Strong Resistance |
RS. 1,150.00
|
|
2025-10-28
|
1,150.00
Support Level 3 - Strong Support |
1,150.00
Support Level 2 |
1,150.00
Support Level 1 - Nearest Support |
1,150.00
Pivot Point - Key Level |
1,150.00
Resistance Level 1 - Nearest Resistance |
1,150.00
Resistance Level 2 |
1,150.00
Resistance Level 3 - Strong Resistance |
RS. 1,173.00
|
|
2025-09-07
|
1,146.00
Support Level 3 - Strong Support |
1,147.70
Support Level 2 |
1,148.80
Support Level 1 - Nearest Support |
1,150.50
Pivot Point - Key Level |
1,152.30
Resistance Level 1 - Nearest Resistance |
1,153.40
Resistance Level 2 |
1,155.20
Resistance Level 3 - Strong Resistance |
RS. 1,150.00
|
|
2025-08-12
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,151.05
|
|
2025-08-06
|
1,132.00
Support Level 3 - Strong Support |
1,132.00
Support Level 2 |
1,132.00
Support Level 1 - Nearest Support |
1,132.00
Pivot Point - Key Level |
1,132.00
Resistance Level 1 - Nearest Resistance |
1,132.00
Resistance Level 2 |
1,132.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-08-05
|
1,100.70
Support Level 3 - Strong Support |
1,109.20
Support Level 2 |
1,114.40
Support Level 1 - Nearest Support |
1,122.80
Pivot Point - Key Level |
1,131.30
Resistance Level 1 - Nearest Resistance |
1,136.50
Resistance Level 2 |
1,144.90
Resistance Level 3 - Strong Resistance |
RS. 1,132.00
|
|
2025-07-16
|
1,126.00
Support Level 3 - Strong Support |
1,126.00
Support Level 2 |
1,126.00
Support Level 1 - Nearest Support |
1,126.00
Pivot Point - Key Level |
1,126.00
Resistance Level 1 - Nearest Resistance |
1,126.00
Resistance Level 2 |
1,126.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.20
|
|
2025-07-14
|
1,131.00
Support Level 3 - Strong Support |
1,131.00
Support Level 2 |
1,131.00
Support Level 1 - Nearest Support |
1,131.00
Pivot Point - Key Level |
1,131.00
Resistance Level 1 - Nearest Resistance |
1,131.00
Resistance Level 2 |
1,131.00
Resistance Level 3 - Strong Resistance |
RS. 1,126.00
|
|
2025-07-08
|
1,141.30
Support Level 3 - Strong Support |
1,141.30
Support Level 2 |
1,141.30
Support Level 1 - Nearest Support |
1,141.30
Pivot Point - Key Level |
1,141.30
Resistance Level 1 - Nearest Resistance |
1,141.30
Resistance Level 2 |
1,141.30
Resistance Level 3 - Strong Resistance |
RS. 1,131.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.