(BUNGAL)

Date

2026-01-01

Symbol

BUNGAL

N/A

Sector

N/A

Market Cap

Rs. 4,897,000,000

LTP

Rs. 620.00

4.73% (Rs. 28.00)

Close Price

Rs. 620.30

Open vs Prev Close

Rs. 587.00 / Rs. 592.00

Day Low / High

Rs. 587.00 / Rs. 644.00

52 Week Range

Rs. 302.40 – Rs. 675.00

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2026-01-01
RS. 587.00
RS. 644.00
RS. 587.00
RS. 620.30
188,747
593.50

Simple Moving Average

606.70

Simple Moving Average

601.10

Exponential Moving Average

603.70

Exponential Moving Average

2025-12-31
RS. 590.00
RS. 604.00
RS. 586.50
RS. 592.00
57,437
586.40

Simple Moving Average

603.80

Simple Moving Average

591.40

Exponential Moving Average

601.90

Exponential Moving Average

2025-12-29
RS. 578.29
RS. 601.79
RS. 578.29
RS. 590.00
43,251
588.00

Simple Moving Average

602.00

Simple Moving Average

591.20

Exponential Moving Average

602.90

Exponential Moving Average

2025-12-28
RS. 575.00
RS. 596.70
RS. 565.00
RS. 590.00
52,920
594.00

Simple Moving Average

600.70

Simple Moving Average

591.80

Exponential Moving Average

604.30

Exponential Moving Average

2025-12-24
RS. 580.00
RS. 596.00
RS. 570.00
RS. 575.00
55,434
600.20

Simple Moving Average

599.70

Simple Moving Average

592.60

Exponential Moving Average

605.80

Exponential Moving Average

2025-12-23
RS. 590.10
RS. 604.00
RS. 580.00
RS. 585.20
46,819
607.60

Simple Moving Average

600.30

Simple Moving Average

601.50

Exponential Moving Average

609.10

Exponential Moving Average

2025-12-22
RS. 632.40
RS. 632.40
RS. 598.10
RS. 600.00
60,902
612.80

Simple Moving Average

599.50

Simple Moving Average

609.60

Exponential Moving Average

611.60

Exponential Moving Average

2025-12-21
RS. 620.90
RS. 630.00
RS. 610.20
RS. 620.00
58,542
611.60

Simple Moving Average

598.50

Simple Moving Average

614.40

Exponential Moving Average

612.80

Exponential Moving Average

2025-12-18
RS. 600.00
RS. 633.20
RS. 600.00
RS. 620.90
112,831
605.80

Simple Moving Average

596.90

Simple Moving Average

611.60

Exponential Moving Average

612.00

Exponential Moving Average

2025-12-17
RS. 605.00
RS. 623.00
RS. 600.20
RS. 612.00
18,698
602.80

Simple Moving Average

598.30

Simple Moving Average

606.90

Exponential Moving Average

611.10

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2026-01-01
55.00

Relative Strength Index

-44.60

Williams Percent Range

3.70

Percentage Price Oscillator

15.90

Rate of Change

36.70

Average True Range - Volatility

2025-12-31
41.50

Relative Strength Index

-63.40

Williams Percent Range

3.70

Percentage Price Oscillator

10.60

Rate of Change

35.60

Average True Range - Volatility

2025-12-29
40.30

Relative Strength Index

-64.90

Williams Percent Range

4.20

Percentage Price Oscillator

10.20

Rate of Change

36.60

Average True Range - Volatility

2025-12-28
40.30

Relative Strength Index

-64.90

Williams Percent Range

4.70

Percentage Price Oscillator

10.20

Rate of Change

37.30

Average True Range - Volatility

2025-12-24
31.40

Relative Strength Index

-76.30

Williams Percent Range

5.30

Percentage Price Oscillator

7.40

Rate of Change

37.60

Average True Range - Volatility

2025-12-23
34.70

Relative Strength Index

-68.50

Williams Percent Range

0.00

Percentage Price Oscillator

9.30

Rate of Change

38.20

Average True Range - Volatility

2025-12-22
40.30

Relative Strength Index

-57.30

Williams Percent Range

0.00

Percentage Price Oscillator

12.10

Rate of Change

38.90

Average True Range - Volatility

2025-12-21
50.60

Relative Strength Index

-42.00

Williams Percent Range

0.00

Percentage Price Oscillator

15.80

Rate of Change

39.20

Average True Range - Volatility

2025-12-18
51.20

Relative Strength Index

-41.30

Williams Percent Range

0.00

Percentage Price Oscillator

16.00

Rate of Change

40.20

Average True Range - Volatility

2025-12-17
45.80

Relative Strength Index

-48.10

Williams Percent Range

0.00

Percentage Price Oscillator

14.30

Rate of Change

40.60

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2026-01-01
RS. 620.30
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-31
RS. 592.00
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-29
RS. 590.00
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-28
RS. 590.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-24
RS. 575.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-23
RS. 585.20
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-22
RS. 600.00
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-21
RS. 620.00
Buy

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-18
RS. 620.90
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-17
RS. 612.00
Buy

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2026-01-01
576.70

Support Level 3 - Strong Support

583.40

Support Level 2

587.50

Support Level 1 - Nearest Support

594.20

Pivot Point - Key Level

600.90

Resistance Level 1 - Nearest Resistance

605.00

Resistance Level 2

611.70

Resistance Level 3 - Strong Resistance

RS. 620.30
2025-12-31
566.50

Support Level 3 - Strong Support

575.50

Support Level 2

581.00

Support Level 1 - Nearest Support

590.00

Pivot Point - Key Level

599.00

Resistance Level 1 - Nearest Resistance

604.50

Resistance Level 2

613.50

Resistance Level 3 - Strong Resistance

RS. 592.00
2025-12-29
552.20

Support Level 3 - Strong Support

564.30

Support Level 2

571.80

Support Level 1 - Nearest Support

583.90

Pivot Point - Key Level

596.00

Resistance Level 1 - Nearest Resistance

603.50

Resistance Level 2

615.60

Resistance Level 3 - Strong Resistance

RS. 590.00
2025-12-28
554.30

Support Level 3 - Strong Support

564.30

Support Level 2

570.40

Support Level 1 - Nearest Support

580.30

Pivot Point - Key Level

590.30

Resistance Level 1 - Nearest Resistance

596.40

Resistance Level 2

606.30

Resistance Level 3 - Strong Resistance

RS. 590.00
2025-12-24
565.70

Support Level 3 - Strong Support

574.90

Support Level 2

580.60

Support Level 1 - Nearest Support

589.70

Pivot Point - Key Level

598.90

Resistance Level 1 - Nearest Resistance

604.60

Resistance Level 2

613.70

Resistance Level 3 - Strong Resistance

RS. 575.00
2025-12-23
575.90

Support Level 3 - Strong Support

589.00

Support Level 2

597.10

Support Level 1 - Nearest Support

610.20

Pivot Point - Key Level

623.30

Resistance Level 1 - Nearest Resistance

631.40

Resistance Level 2

644.50

Resistance Level 3 - Strong Resistance

RS. 585.20
2025-12-22
600.30

Support Level 3 - Strong Support

607.80

Support Level 2

612.50

Support Level 1 - Nearest Support

620.10

Pivot Point - Key Level

627.60

Resistance Level 1 - Nearest Resistance

632.30

Resistance Level 2

639.90

Resistance Level 3 - Strong Resistance

RS. 600.00
2025-12-21
584.80

Support Level 3 - Strong Support

597.50

Support Level 2

605.40

Support Level 1 - Nearest Support

618.00

Pivot Point - Key Level

630.70

Resistance Level 1 - Nearest Resistance

638.60

Resistance Level 2

651.20

Resistance Level 3 - Strong Resistance

RS. 620.00
2025-12-18
588.90

Support Level 3 - Strong Support

597.60

Support Level 2

603.00

Support Level 1 - Nearest Support

611.70

Pivot Point - Key Level

620.40

Resistance Level 1 - Nearest Resistance

625.80

Resistance Level 2

634.50

Resistance Level 3 - Strong Resistance

RS. 620.90
2025-12-17
568.30

Support Level 3 - Strong Support

584.20

Support Level 2

594.00

Support Level 1 - Nearest Support

609.80

Pivot Point - Key Level

625.70

Resistance Level 1 - Nearest Resistance

635.50

Resistance Level 2

651.30

Resistance Level 3 - Strong Resistance

RS. 612.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 30 (5.08)
A Month Ago
Rs . 32 (5.44)
Week Ago
Rs . 20 (3.33)
Three Month Ago
Rs . 288 (86.75)
Two week Ago
Rs . 14 (2.31)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
64
BUNGAL
50.67 हजार
3.16 करोड
64
BUNGAL
18.81 हजार
1.18 करोड
42
BUNGAL
11.13 हजार
68.12 लाख
70
BUNGAL
12.52 हजार
76.39 लाख
62
BUNGAL
9.44 हजार
57.80 लाख
62
BUNGAL
10.16 हजार
63.59 लाख
32
BUNGAL
8.02 हजार
49.96 लाख
45
BUNGAL
9.16 हजार
56.40 लाख
19
BUNGAL
7.89 हजार
48.27 लाख
42
BUNGAL
8.29 हजार
51.21 लाख
94
BUNGAL
7.11 हजार
44.89 लाख
58
BUNGAL
7.99 हजार
49.84 लाख
6
BUNGAL
6.37 हजार
39.41 लाख
95
BUNGAL
7.22 हजार
44.60 लाख
58
BUNGAL
4.82 हजार
29.73 लाख
7
BUNGAL
6.92 हजार
41.96 लाख
45
BUNGAL
4.70 हजार
28.84 लाख
44
BUNGAL
6.37 हजार
39.80 लाख
55
BUNGAL
4.32 हजार
27.30 लाख
26
BUNGAL
5.64 हजार
34.61 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
64

SUN SECURITIES PVT L...

BUNGAL

Bungal Hydro Limited

33.56 हजार
12.24 हजार
21.33 हजार
0.26
70

Infinity Securities...

BUNGAL

Bungal Hydro Limited

1.11 लाख
93.57 हजार
17.63 हजार
0.21
62

Capital Max Securiti...

BUNGAL

Bungal Hydro Limited

19.02 हजार
6.67 हजार
12.36 हजार
0.15
28

Shree Krishna Securi...

BUNGAL

Bungal Hydro Limited

34.09 हजार
23.22 हजार
10.88 हजार
0.13
99

Prabhu Stock Market...

BUNGAL

Bungal Hydro Limited

22.82 हजार
12.63 हजार
10.19 हजार
0.12
41

Linch Stock Market L...

BUNGAL

Bungal Hydro Limited

13.09 हजार
3.80 हजार
9.29 हजार
0.11
42

Sani Securities Comp...

BUNGAL

Bungal Hydro Limited

50.32 हजार
42.90 हजार
7.42 हजार
0.09
22

Siprabi Securities P...

BUNGAL

Bungal Hydro Limited

14.25 हजार
7.03 हजार
7.22 हजार
0.09
36

Secured Securities L...

BUNGAL

Bungal Hydro Limited

15.01 हजार
7.82 हजार
7.18 हजार
0.09
39

Sumeru Securities Pv...

BUNGAL

Bungal Hydro Limited

31.28 हजार
24.20 हजार
7.08 हजार
0.09
18

Sagarmatha Securitie...

BUNGAL

Bungal Hydro Limited

8.43 हजार
1.80 हजार
6.63 हजार
0.08
17

ABC Securities Priva...

BUNGAL

Bungal Hydro Limited

28.04 हजार
22.87 हजार
5.17 हजार
0.06
45

Imperial Securities...

BUNGAL

Bungal Hydro Limited

48.23 हजार
43.11 हजार
5.12 हजार
0.06
95

Magnet Securities an...

BUNGAL

Bungal Hydro Limited

22.49 हजार
17.78 हजार
4.71 हजार
0.06
7

J.F. Securites (PVT)...

BUNGAL

Bungal Hydro Limited

28.84 हजार
23.97 हजार
4.87 हजार
0.06
19

Nepal Investment And...

BUNGAL

Bungal Hydro Limited

14.19 हजार
9.41 हजार
4.78 हजार
0.06
56

Sri Hari Securities...

BUNGAL

Bungal Hydro Limited

24.56 हजार
19.53 हजार
5.03 हजार
0.06
81

Aakashbhairab Securi...

BUNGAL

Bungal Hydro Limited

6.65 हजार
2.24 हजार
4.41 हजार
0.05
84

MILKY WAY SHARE BROK...

BUNGAL

Bungal Hydro Limited

9.85 हजार
6.10 हजार
3.75 हजार
0.05
58

Naasa Securities Co....

BUNGAL

Bungal Hydro Limited

35.82 हजार
31.44 हजार
4.38 हजार
0.05
Summary
Total Buy 5.72 लाख
Total Sell 4.12 लाख
Total Holding 1.59 लाख
Total Holding (%) 1.93%