Bungal Hydro Limited (BUNGAL)

Date

2026-07-14

Symbol

BUNGAL

Bungal Hydro Limited

Sector

Hydro Power

Market Cap

Rs. 4,980,830,000

LTP

Rs. 575.00

0.00% (Rs. 0.00)

Close Price

Rs. 575.00

Open vs Prev Close

Rs. 575.00 / Rs. 575.00

Day Low / High

Rs. 558.00 / Rs. 587.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 575.00	Rs. 558.00 - 587.00	48.2K	Bearish	-10.70%
2026-07-13	RS. 575.00	Rs. 568.50 - 616.90	36.8K	Bearish	-11.69%
2026-07-10	RS. 600.10	Rs. 571.10 - 609.00	39.3K	Bearish	-8.97%
2026-07-09	RS. 585.00	Rs. 578.00 - 605.00	42.4K	Bearish	-12.08%
2026-07-08	RS. 600.50	Rs. 587.00 - 654.00	84.4K	Bearish	-10.88%
2026-07-07	RS. 635.00	Rs. 629.50 - 650.00	79.5K	Bearish	-6.84%
2026-07-06	RS. 630.00	Rs. 620.79 - 690.00	85.5K	Bearish	-8.23%
2026-07-03	RS. 665.10	Rs. 652.00 - 669.70	33.3K	Mixed	-3.94%
2026-07-02	RS. 652.00	Rs. 636.00 - 658.00	33.0K	Bearish	-6.23%
2026-07-01	RS. 637.00	Rs. 621.00 - 660.00	26.6K	Bearish	-8.97%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	37.90	-16.90%	-4.90	-56.10	Oversold
2026-07-13	37.90	-18.90%	-4.60	-51.90	Oversold
2026-07-10	40.60	-14.90%	-4.10	-48.20	Oversold
2026-07-09	38.10	-18.80%	-3.70	-45.60	Oversold
2026-07-08	39.70	-18.90%	-3.10	-41.40	Oversold
2026-07-07	43.30	-9.50%	-2.50	-33.30	Oversold
2026-07-06	42.60	-12.50%	-2.20	-27.00	Oversold
2026-07-03	46.40	-13.80%	-1.70	-15.90	Oversold
2026-07-02	44.70	-14.40%	-1.60	-12.60	Oversold
2026-07-01	42.80	-18.30%	-1.20	-8.80	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Neutral
2026-07-13	Avoid	Sell	Dist
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Avoid	Sell	Weak Dist
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 575.00	Rs. 568.30 / 556.90	586.80	Rs. 605.30 / 616.70	Below Pivot
2026-07-13	RS. 575.00	Rs. 578.90 / 570.00	593.40	Rs. 607.90 / 616.80	Near Support
2026-07-10	RS. 600.10	Rs. 579.00 / 572.60	589.30	Rs. 599.60 / 606.00	Near Resistance
2026-07-09	RS. 585.00	Rs. 588.20 / 572.40	613.80	Rs. 639.40 / 655.20	Near Support
2026-07-08	RS. 600.50	Rs. 630.30 / 625.50	638.20	Rs. 646.00 / 650.80	Near Support
2026-07-07	RS. 635.00	Rs. 620.50 / 604.20	646.90	Rs. 673.40 / 689.70	Below Pivot
2026-07-06	RS. 630.00	Rs. 655.50 / 651.30	662.30	Rs. 669.00 / 673.20	Near Support
2026-07-03	RS. 665.10	Rs. 640.30 / 635.10	648.70	Rs. 657.10 / 662.30	Near Resistance
2026-07-02	RS. 652.00	Rs. 624.40 / 615.20	639.30	Rs. 654.20 / 663.40	Above Pivot
2026-07-01	RS. 637.00	Rs. 626.30 / 607.60	656.60	Rs. 686.90 / 705.60	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	SMCConcepts	10.5	Entry	20	May 22, 2026	May 21, 2026	Open
BUNGAL	SMCConcepts	9.5	None	21	May 22, 2026	Jun 1, 2026	Open
BUNGAL	SMCConcepts	9.0	Entry	23	Jun 17, 2026	Jun 16, 2026	Open
BUNGAL	SMCConcepts	9.0	None	23	Jun 10, 2026	Jun 16, 2026	Open
BUNGAL	SMCConcepts	8.1	Entry	22	Jun 10, 2026	Jun 9, 2026	Open
BUNGAL	SMCConcepts	7.6	None	24	Jun 17, 2026	Jun 23, 2026	Open
BUNGAL	SMCConcepts	7.6	None	22	Jun 2, 2026	Jun 9, 2026	Open
BUNGAL	SMCConcepts	7.6	Entry	21	Jun 2, 2026	Jun 1, 2026	Open
BUNGAL	SMCConcepts	7.2	None	20	May 18, 2026	May 21, 2026	Open
BUNGAL	SMCConcepts	7.2	Entry	19	May 18, 2026	May 12, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	DayOfWeek	103.0 %	None	11	Mar 12, 2026	Mar 17, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	ZeroLagEMA	101.8 %	Entry	11	Jul 13, 2026	Jul 7, 2026	Open
BUNGAL	TEMAEnvelop	101.7 %	None	12	May 13, 2026	May 19, 2026	Open
BUNGAL	Gator	101.4 %	Entry	15	Jun 22, 2026	Jun 15, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	KAMA	75.0 %	None	12	Feb 26, 2026	Mar 9, 2026	Open
BUNGAL	KAMA	75.0 %	Entry	12	Mar 10, 2026	Mar 9, 2026	Open
BUNGAL	KAMA	69.2 %	Entry	13	Mar 29, 2026	Mar 26, 2026	Open
BUNGAL	KAMA	69.2 %	Entry	13	Mar 16, 2026	Mar 15, 2026	Open
BUNGAL	KAMA	66.7 %	None	12	Mar 16, 2026	Mar 22, 2026	Open
BUNGAL	KAMA	66.7 %	Entry	12	Mar 23, 2026	Mar 22, 2026	Open
BUNGAL	HMA	66.7 %	Entry	15	Jun 4, 2026	Jun 1, 2026	Open
BUNGAL	HMA	66.7 %	None	15	May 21, 2026	Jun 1, 2026	Open
BUNGAL	KAMA	64.7 %	None	17	Mar 29, 2026	Apr 1, 2026	Open
BUNGAL	KAMA	64.7 %	Entry	17	Apr 2, 2026	Apr 1, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	BBreakout	15.7 %	Entry	13	Jun 22, 2026	Jun 18, 2026	Open
BUNGAL	BBreakout	17.5 %	None	14	Jun 22, 2026	Jun 25, 2026	Open
BUNGAL	Renko	19.4 %	None	14	Mar 22, 2026	Mar 30, 2026	Open
BUNGAL	Renko	19.4 %	Entry	14	Apr 7, 2026	Mar 30, 2026	Open
BUNGAL	Renko	19.4 %	None	13	Mar 9, 2026	Mar 12, 2026	Open
BUNGAL	Renko	19.4 %	Entry	13	Mar 22, 2026	Mar 12, 2026	Open
BUNGAL	Renko	19.4 %	None	13	Mar 9, 2026	Mar 12, 2026	Open
BUNGAL	SMCConcepts	19.5 %	None	15	Mar 15, 2026	Mar 17, 2026	Open
BUNGAL	Renko	21.0 %	Entry	16	May 27, 2026	May 26, 2026	Open
BUNGAL	SMCConcepts	22.0 %	Entry	15	Jun 24, 2026	Jun 23, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	UnstableIndicator	109.3	None	11	Feb 25, 2026	Mar 10, 2026	Open
BUNGAL	UnstableIndicator	109.3	Entry	11	Mar 22, 2026	Mar 10, 2026	Open
BUNGAL	UnstableIndicator	98.8	None	12	Mar 22, 2026	Mar 30, 2026	Open

Price Difference

Three Days Ago: Rs . -25.1 (-4.18)
A Month Ago: Rs . -157 (-21.45)

Week Ago: Rs . -55 (-8.73)
Three Month Ago: Rs . 243 (73.19)

Two week Ago: Rs . -83 (-12.61)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
41 Linch Stock Market L...	BUNGAL Bungal Hydro Limited	25.34 हजार	705.00	24.64 हजार	0.3
35 Kohinoor Investment...	BUNGAL Bungal Hydro Limited	24.73 हजार	1.09 हजार	23.63 हजार	0.28
88 Blue Chip Securities...	BUNGAL Bungal Hydro Limited	24.51 हजार	2.93 हजार	21.59 हजार	0.26
92 Roadshow securities...	BUNGAL Bungal Hydro Limited	15.47 हजार	0.00	15.47 हजार	0.19
17 ABC Securities Priva...	BUNGAL Bungal Hydro Limited	15.80 हजार	632.00	15.16 हजार	0.18
71 SHUBHAKAMANA SECURIT...	BUNGAL Bungal Hydro Limited	17.65 हजार	5.45 हजार	12.20 हजार	0.15
63 Himalayan Brokerage...	BUNGAL Bungal Hydro Limited	11.19 हजार	320.00	10.87 हजार	0.13
85 Capital Hub P. Ltd	BUNGAL Bungal Hydro Limited	7.60 हजार	1.14 हजार	6.46 हजार	0.08
7 J.F. Securites (PVT)...	BUNGAL Bungal Hydro Limited	6.90 हजार	1.38 हजार	5.52 हजार	0.07
52 Sundhara Securities...	BUNGAL Bungal Hydro Limited	6.14 हजार	300.00	5.84 हजार	0.07
38 Dipshikha Dhitopatra...	BUNGAL Bungal Hydro Limited	7.79 हजार	2.93 हजार	4.86 हजार	0.06
45 Imperial Securities...	BUNGAL Bungal Hydro Limited	12.70 हजार	7.65 हजार	5.04 हजार	0.06
26 Asian Securities Pri...	BUNGAL Bungal Hydro Limited	5.31 हजार	155.00	5.15 हजार	0.06
75 N.I.M.B. Stock Marke...	BUNGAL Bungal Hydro Limited	11.47 हजार	6.64 हजार	4.83 हजार	0.06
95 Magnet Securities an...	BUNGAL Bungal Hydro Limited	5.99 हजार	1.00 हजार	4.99 हजार	0.06
86 Stoxkarts Securities...	BUNGAL Bungal Hydro Limited	4.06 हजार	10.00	4.05 हजार	0.05
48 Trishakti Securities...	BUNGAL Bungal Hydro Limited	6.25 हजार	2.04 हजार	4.21 हजार	0.05
69 INDEX SECURITIES LIM...	BUNGAL Bungal Hydro Limited	3.93 हजार	31.00	3.89 हजार	0.05
13 Thrive Brokerage Hou...	BUNGAL Bungal Hydro Limited	3.14 हजार	0.00	3.14 हजार	0.04
28 Shree Krishna Securi...	BUNGAL Bungal Hydro Limited	7.09 हजार	3.38 हजार	3.71 हजार	0.04
Summary		Total Buy 2.23 लाख	Total Sell 37.78 हजार	Total Holding 1.85 लाख	Total Holding (%) 2.24%