Bungal Hydro Limited (BUNGAL)

Date

2026-10-30

Symbol

BUNGAL

Bungal Hydro Limited

Sector

Hydro Power

Market Cap

Rs. 3,859,500,000

LTP

Rs. 470.00

-0.42% (Rs. -2.00)

Close Price

Rs. 470.00

Open vs Prev Close

Rs. 465.10 / Rs. 472.00

Day Low / High

Rs. 465.10 / Rs. 475.00

52 Week Range

Rs. 302.40 – Rs. 895.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 470.00	Rs. 465.10 - 475.00	12.3K	Mixed	-2.16%
2026-10-29	RS. 472.00	Rs. 467.00 - 479.00	19.8K	Mixed	-1.97%
2026-10-28	RS. 472.00	Rs. 451.00 - 472.80	8.5K	Mixed	-2.18%
2026-10-27	RS. 458.00	Rs. 451.10 - 465.00	9.1K	Mixed	-5.29%
2026-10-26	RS. 464.00	Rs. 453.00 - 465.00	2.6K	Bearish	-4.57%
2026-10-16	RS. 465.00	Rs. 461.30 - 475.00	5.6K	Bearish	-4.83%
2026-10-15	RS. 468.00	Rs. 461.10 - 475.00	12.1K	Bearish	-4.70%
2026-10-14	RS. 475.00	Rs. 468.00 - 477.80	3.9K	Bearish	-3.75%
2026-10-13	RS. 479.50	Rs. 475.20 - 489.00	6.0K	Mixed	-3.21%
2026-10-12	RS. 487.00	Rs. 460.90 - 493.00	22.6K	Mixed	-2.03%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	40.00	-44.10%	-3.10	-20.80	Balanced
2026-10-29	40.80	-35.50%	-3.30	-22.40	Balanced
2026-10-28	40.80	-35.30%	-3.60	-25.60	Oversold
2026-10-27	32.70	-43.70%	-3.80	-27.00	Oversold
2026-10-26	34.60	-37.80%	-3.80	-26.60	Oversold
2026-10-16	34.90	-31.90%	-3.80	-26.70	Oversold
2026-10-15	35.80	-26.30%	-3.90	-26.80	Oversold
2026-10-14	37.90	-24.30%	-3.90	-27.20	Balanced
2026-10-13	39.30	-18.70%	-4.00	-27.60	Balanced
2026-10-12	41.70	-16.60%	-4.30	-28.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Avoid	Sell	Weak Dist
2026-10-29	Avoid	Sell	Dist
2026-10-28	Wait	Sell	Acc
2026-10-27	Avoid	Sell	Dist
2026-10-26	Wait	Sell	Acc
2026-10-16	Avoid	Sell	Dist
2026-10-15	Avoid	Sell	Dist
2026-10-14	Wait	Sell	Acc
2026-10-13	Avoid	Sell	Dist
2026-10-12	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 470.00	Rs. 468.10 / 465.30	472.70	Rs. 477.30 / 480.10	Below Pivot
2026-10-29	RS. 472.00	Rs. 456.90 / 451.80	465.30	Rs. 473.60 / 478.70	Above Pivot
2026-10-28	RS. 472.00	Rs. 452.70 / 449.40	458.00	Rs. 463.30 / 466.60	Near Resistance
2026-10-27	RS. 458.00	Rs. 456.10 / 453.30	460.70	Rs. 465.30 / 468.10	Below Pivot
2026-10-26	RS. 464.00	Rs. 461.90 / 458.60	467.10	Rs. 472.30 / 475.60	Below Pivot
2026-10-16	RS. 465.00	Rs. 462.70 / 459.40	468.00	Rs. 473.30 / 476.60	Below Pivot
2026-10-15	RS. 468.00	Rs. 469.90 / 467.50	473.60	Rs. 477.30 / 479.70	Near Support
2026-10-14	RS. 475.00	Rs. 476.00 / 472.70	481.20	Rs. 486.50 / 489.80	Near Support
2026-10-13	RS. 479.50	Rs. 468.00 / 460.50	480.30	Rs. 492.60 / 500.10	Below Pivot
2026-10-12	RS. 487.00	Rs. 455.00 / 450.80	461.70	Rs. 468.50 / 472.70	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	SMCConcepts	10.5	Entry	20	May 22, 2026	May 21, 2026	Open
BUNGAL	SMCConcepts	9.5	Exit	21	May 22, 2026	Jun 1, 2026	Open
BUNGAL	SMCConcepts	9.0	Entry	23	Jun 17, 2026	Jun 16, 2026	Open
BUNGAL	SMCConcepts	9.0	Exit	23	Jun 10, 2026	Jun 16, 2026	Open
BUNGAL	SMCConcepts	8.1	Entry	22	Jun 10, 2026	Jun 9, 2026	Open
BUNGAL	SMCConcepts	7.6	Exit	24	Jun 17, 2026	Jun 23, 2026	Open
BUNGAL	SMCConcepts	7.6	Exit	22	Jun 2, 2026	Jun 9, 2026	Open
BUNGAL	SMCConcepts	7.6	Entry	21	Jun 2, 2026	Jun 1, 2026	Open
BUNGAL	SMCConcepts	7.2	Exit	20	May 18, 2026	May 21, 2026	Open
BUNGAL	SMCConcepts	7.2	Entry	19	May 18, 2026	May 12, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	DayOfWeek	103.0 %	Exit	11	Mar 12, 2026	Mar 17, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	BillWilliamsFractal	102.5 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
BUNGAL	DoubleEMA	101.7 %	Exit	16	Jul 15, 2026	Jul 20, 2026	Open
BUNGAL	TEMAEnvelop	101.7 %	Exit	12	May 13, 2026	May 19, 2026	Open
BUNGAL	ZeroLagEMA	101.5 %	Entry	12	Jul 23, 2026	Jul 22, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	KAMA	75.0 %	Exit	12	Feb 26, 2026	Mar 9, 2026	Open
BUNGAL	KAMA	75.0 %	Entry	12	Mar 10, 2026	Mar 9, 2026	Open
BUNGAL	KAMA	69.2 %	Entry	13	Mar 29, 2026	Mar 26, 2026	Open
BUNGAL	KAMA	69.2 %	Entry	13	Mar 16, 2026	Mar 15, 2026	Open
BUNGAL	KAMA	66.7 %	Exit	12	Mar 16, 2026	Mar 22, 2026	Open
BUNGAL	KAMA	66.7 %	Entry	12	Mar 23, 2026	Mar 22, 2026	Open
BUNGAL	HMA	66.7 %	Entry	15	Jun 4, 2026	Jun 1, 2026	Open
BUNGAL	HMA	66.7 %	Exit	15	May 21, 2026	Jun 1, 2026	Open
BUNGAL	KAMA	64.7 %	Exit	17	Mar 29, 2026	Apr 1, 2026	Open
BUNGAL	KAMA	64.7 %	Entry	17	Apr 2, 2026	Apr 1, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	IntradayIntensityIndex	32.8 %	Exit	25	Aug 10, 2026	Aug 19, 2026	Open
BUNGAL	IntradayIntensityIndex	32.8 %	Entry	24	Aug 10, 2026	Aug 4, 2026	Open
BUNGAL	IntradayIntensityIndex	32.8 %	Exit	24	Jul 29, 2026	Aug 4, 2026	Open
BUNGAL	IntradayIntensityIndex	32.8 %	Exit	23	Jul 23, 2026	Jul 28, 2026	Open
BUNGAL	IntradayIntensityIndex	32.8 %	Entry	23	Jul 29, 2026	Jul 28, 2026	Open
BUNGAL	IntradayIntensityIndex	32.8 %	Exit	22	Jul 15, 2026	Jul 21, 2026	Open
BUNGAL	IntradayIntensityIndex	39.9 %	Exit	27	Aug 31, 2026	Sep 7, 2026	Open
BUNGAL	IntradayIntensityIndex	39.9 %	Entry	26	Aug 31, 2026	Aug 24, 2026	Open
BUNGAL	IntradayIntensityIndex	40.5 %	Exit	28	Sep 9, 2026	Sep 15, 2026	Open
BUNGAL	IntradayIntensityIndex	40.5 %	Entry	27	Sep 9, 2026	Sep 7, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
BUNGAL	UnstableIndicator	109.3	Exit	11	Feb 25, 2026	Mar 10, 2026	Open
BUNGAL	UnstableIndicator	109.3	Entry	11	Mar 22, 2026	Mar 10, 2026	Open
BUNGAL	UnstableIndicator	98.8	Exit	12	Mar 22, 2026	Mar 30, 2026	Open
BUNGAL	DoubleEMA	73.5	Entry	16	Jul 23, 2026	Jul 20, 2026	Open
BUNGAL	PPO	28.4	Exit	11	Jun 22, 2026	Jun 25, 2026	Open
BUNGAL	MACDV	16.3	Exit	11	Sep 14, 2026	Oct 1, 2026	Open
BUNGAL	MACDV	16.3	Entry	11	Oct 13, 2026	Oct 1, 2026	Open

Price Difference

Three Days Ago: Rs . -2 (-0.42)
A Month Ago: Rs . -45 (-8.74)

Week Ago: Rs . 2 (0.43)
Three Month Ago: Rs . -240 (-33.8)

Two week Ago: Rs . 6 (1.29)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	BUNGAL	2.66 हजार	12.48 लाख	42	BUNGAL	3.09 हजार	14.53 लाख
48	BUNGAL	1.13 हजार	5.36 लाख	74	BUNGAL	1.19 हजार	5.58 लाख
49	BUNGAL	1.05 हजार	4.91 लाख	58	BUNGAL	1.06 हजार	4.96 लाख
77	BUNGAL	1.01 हजार	4.76 लाख	34	BUNGAL	1.03 हजार	4.84 लाख
22	BUNGAL	1.00 हजार	4.73 लाख	26	BUNGAL	850.00	4.02 लाख
61	BUNGAL	800.00	3.78 लाख	3	BUNGAL	750.00	3.51 लाख
74	BUNGAL	722.00	3.39 लाख	89	BUNGAL	735.00	3.47 लाख
6	BUNGAL	540.00	2.52 लाख	25	BUNGAL	670.00	3.17 लाख
29	BUNGAL	350.00	1.66 लाख	6	BUNGAL	600.00	2.84 लाख
91	BUNGAL	300.00	1.40 लाख	62	BUNGAL	500.00	2.34 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
6 Agrawal Securities (...	BUNGAL Bungal Hydro Limited	9.27 हजार	1.90 हजार	7.37 हजार	0.09
45 Imperial Securities...	BUNGAL Bungal Hydro Limited	8.38 हजार	3.52 हजार	4.86 हजार	0.06
42 Sani Securities Comp...	BUNGAL Bungal Hydro Limited	17.73 हजार	12.94 हजार	4.79 हजार	0.06
50 Cristal Kanchanjanga...	BUNGAL Bungal Hydro Limited	4.90 हजार	685.00	4.22 हजार	0.05
58 Naasa Securities Co....	BUNGAL Bungal Hydro Limited	13.93 हजार	10.62 हजार	3.31 हजार	0.04
52 Sundhara Securities...	BUNGAL Bungal Hydro Limited	3.85 हजार	1.16 हजार	2.69 हजार	0.03
13 Thrive Brokerage Hou...	BUNGAL Bungal Hydro Limited	3.46 हजार	1.11 हजार	2.35 हजार	0.03
74 KALASH STOCK MARKET...	BUNGAL Bungal Hydro Limited	6.08 हजार	3.70 हजार	2.38 हजार	0.03
32 Premier Securities C...	BUNGAL Bungal Hydro Limited	4.75 हजार	3.08 हजार	1.67 हजार	0.02
29 Trisul Securities &...	BUNGAL Bungal Hydro Limited	2.41 हजार	670.00	1.74 हजार	0.02
36 Secured Securities L...	BUNGAL Bungal Hydro Limited	1.74 हजार	178.00	1.57 हजार	0.02
62 Capital Max Securiti...	BUNGAL Bungal Hydro Limited	3.63 हजार	2.36 हजार	1.27 हजार	0.02
18 Sagarmatha Securitie...	BUNGAL Bungal Hydro Limited	1.30 हजार	0.00	1.30 हजार	0.02
8 Brilliant Securities...	BUNGAL Bungal Hydro Limited	1.71 हजार	315.00	1.39 हजार	0.02
91 Citizens Share Broke...	BUNGAL Bungal Hydro Limited	1.36 हजार	0.00	1.36 हजार	0.02
43 South Asian Bulls Pv...	BUNGAL Bungal Hydro Limited	2.96 हजार	1.48 हजार	1.48 हजार	0.02
28 Shree Krishna Securi...	BUNGAL Bungal Hydro Limited	3.50 हजार	2.25 हजार	1.25 हजार	0.02
25 Sweta Securities Pri...	BUNGAL Bungal Hydro Limited	1.17 हजार	0.00	1.17 हजार	0.01
65 Sharepro Securities...	BUNGAL Bungal Hydro Limited	610.00	190.00	420.00	0.01
21 Midas Stock Broking...	BUNGAL Bungal Hydro Limited	1.13 हजार	20.00	1.11 हजार	0.01
Summary		Total Buy 93.85 हजार	Total Sell 46.17 हजार	Total Holding 47.68 हजार	Total Holding (%) 0.60%