(BUNGAL)

Date

2025-11-17

Symbol

BUNGAL

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 535.00

9.92% (Rs. 48.30)

Close Price

Rs. 535.30

Open vs Prev Close

Rs. 496.40 / Rs. 486.70

Day Low / High

Rs. 451.00 / Rs. 535.30

52 Week Range

Rs. 302.40 – Rs. 535.30

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 496.40
RS. 535.30
RS. 451.00
RS. 535.30
114,540
446.50

Simple Moving Average

427.50

Simple Moving Average

459.80

Exponential Moving Average

380.80

Exponential Moving Average

2025-11-16
RS. 451.30
RS. 486.70
RS. 451.30
RS. 486.70
11,500
406.00

Simple Moving Average

406.00

Simple Moving Average

422.00

Exponential Moving Average

364.50

Exponential Moving Average

2025-11-13
RS. 410.30
RS. 442.50
RS. 410.30
RS. 442.50
4,850
385.80

Simple Moving Average

385.80

Simple Moving Average

389.60

Exponential Moving Average

351.70

Exponential Moving Average

2025-11-12
RS. 373.10
RS. 402.30
RS. 373.10
RS. 402.30
520
366.90

Simple Moving Average

366.90

Simple Moving Average

363.20

Exponential Moving Average

342.10

Exponential Moving Average

2025-11-11
RS. 339.20
RS. 365.80
RS. 339.20
RS. 365.80
290
349.20

Simple Moving Average

349.20

Simple Moving Average

343.70

Exponential Moving Average

335.80

Exponential Moving Average

2025-11-10
RS. 302.40
RS. 332.60
RS. 302.40
RS. 332.60
190
332.60

Simple Moving Average

332.60

Simple Moving Average

332.60

Exponential Moving Average

332.60

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
100.00

Relative Strength Index

0.00

Williams Percent Range

9.20

Percentage Price Oscillator

60.90

Rate of Change

Buy

Best Buy/Sell Signal Indicator

34.40

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
100.00

Relative Strength Index

0.00

Williams Percent Range

6.60

Percentage Price Oscillator

46.30

Rate of Change

Buy

Best Buy/Sell Signal Indicator

31.80

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-13
100.00

Relative Strength Index

0.00

Williams Percent Range

4.20

Percentage Price Oscillator

33.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

31.10

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-12
100.00

Relative Strength Index

0.00

Williams Percent Range

2.20

Percentage Price Oscillator

21.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

30.70

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-11
100.00

Relative Strength Index

0.00

Williams Percent Range

0.80

Percentage Price Oscillator

10.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

30.40

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-10
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

0.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

30.20

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
439.50

Support Level 3 - Strong Support

453.00

Support Level 2

461.40

Support Level 1 - Nearest Support

474.90

Pivot Point - Key Level

488.40

Resistance Level 1 - Nearest Resistance

496.80

Resistance Level 2

510.30

Resistance Level 3 - Strong Resistance

RS. 535.30
2025-11-16
399.60

Support Level 3 - Strong Support

411.90

Support Level 2

419.50

Support Level 1 - Nearest Support

431.80

Pivot Point - Key Level

444.10

Resistance Level 1 - Nearest Resistance

451.70

Resistance Level 2

464.00

Resistance Level 3 - Strong Resistance

RS. 486.70
2025-11-13
363.40

Support Level 3 - Strong Support

374.50

Support Level 2

381.40

Support Level 1 - Nearest Support

392.60

Pivot Point - Key Level

403.70

Resistance Level 1 - Nearest Resistance

410.60

Resistance Level 2

421.80

Resistance Level 3 - Strong Resistance

RS. 442.50
2025-11-12
330.30

Support Level 3 - Strong Support

340.50

Support Level 2

346.80

Support Level 1 - Nearest Support

356.90

Pivot Point - Key Level

367.10

Resistance Level 1 - Nearest Resistance

373.40

Resistance Level 2

383.50

Resistance Level 3 - Strong Resistance

RS. 402.30
2025-11-11
292.30

Support Level 3 - Strong Support

303.90

Support Level 2

311.00

Support Level 1 - Nearest Support

322.50

Pivot Point - Key Level

334.10

Resistance Level 1 - Nearest Resistance

341.20

Resistance Level 2

352.70

Resistance Level 3 - Strong Resistance

RS. 365.80
2025-11-10
RS. 332.60

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 93 (21.04)
A Month Ago
Week Ago
Three Month Ago
Rs . 203 (61.14)
Two week Ago

Company Details

Supply Rank
In position 1 out of 97
Listed Date
2025-11-09 - (1 week ago)
Listed Share
83.00 लाख
Public Share
29.05 लाख (35%)
Promoter Share
53.95 लाख (65%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
41
BUNGAL
33.92 हजार
1.76 करोड
58
BUNGAL
19.99 हजार
99.08 लाख
70
BUNGAL
10.31 हजार
49.42 लाख
49
BUNGAL
8.76 हजार
43.73 लाख
99
BUNGAL
6.33 हजार
30.33 लाख
38
BUNGAL
7.43 हजार
37.02 लाख
42
BUNGAL
4.47 हजार
22.38 लाख
42
BUNGAL
7.04 हजार
34.95 लाख
68
BUNGAL
4.11 हजार
20.23 लाख
35
BUNGAL
4.58 हजार
22.72 लाख
98
BUNGAL
3.92 हजार
20.05 लाख
45
BUNGAL
3.94 हजार
19.69 लाख
48
BUNGAL
3.87 हजार
19.71 लाख
34
BUNGAL
3.57 हजार
17.81 लाख
5
BUNGAL
3.51 हजार
16.66 लाख
57
BUNGAL
3.36 हजार
16.73 लाख
34
BUNGAL
3.30 हजार
15.74 लाख
52
BUNGAL
2.73 हजार
13.49 लाख
58
BUNGAL
2.83 हजार
14.00 लाख
55
BUNGAL
2.65 हजार
13.20 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
64

SUN SECURITIES PVT L...

BUNGAL

Bungal Hydro Limited

510.00
0.00
510.00
0.01
36

Secured Securities L...

BUNGAL

Bungal Hydro Limited

20.00
10.00
10.00
0
62

Capital Max Securiti...

BUNGAL

Bungal Hydro Limited

30.00
0.00
30.00
0
66

Miyo Securities Pvt...

BUNGAL

Bungal Hydro Limited

250.00
0.00
250.00
0
96

Himalayan Securities...

BUNGAL

Bungal Hydro Limited

20.00
0.00
20.00
0
14

Nepal Stock House (P...

BUNGAL

Bungal Hydro Limited

130.00
10.00
120.00
0
Summary
Total Buy 960.00
Total Sell 20.00
Total Holding 940.00
Total Holding (%) 0.01%