- Three Days Ago
-
Rs . 2 (0.38)
- A Month Ago
-
Rs . -69 (-11.62)
- Week Ago
-
Rs . -1 (-0.19)
- Three Month Ago
-
Rs . -81 (-13.37)
- Two week Ago
-
Rs . -39.79 (-7.05)
Bungal Hydro Limited (BUNGAL)
Date
2026-09-16
Symbol
BUNGAL
Bungal Hydro Limited
Sector
Hydro Power
Market Cap
Rs. 5,536,100,000
LTP
Rs. 525.00
-2.42% (Rs. -13.00)
Close Price
Rs. 525.00
Open vs Prev Close
Rs. 535.00 / Rs. 538.00
Day Low / High
Rs. 520.00 / Rs. 538.00
52 Week Range
Rs. 302.40 – Rs. 895.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 525.00
|
Rs. 520.00 - 538.00
|
18.6K
|
Bearish
|
-3.31%
|
|
2026-09-15
|
RS. 538.00
|
Rs. 525.00 - 551.00
|
30.0K
|
Mixed
|
-1.27%
|
|
2026-09-14
|
RS. 523.00
|
Rs. 519.20 - 532.79
|
10.1K
|
Mixed
|
-4.14%
|
|
2026-09-11
|
RS. 520.00
|
Rs. 500.00 - 523.00
|
7.0K
|
Bearish
|
-5.11%
|
|
2026-09-10
|
RS. 515.00
|
Rs. 510.10 - 531.00
|
14.6K
|
Bearish
|
-6.52%
|
|
2026-09-09
|
RS. 531.00
|
Rs. 520.00 - 535.70
|
17.6K
|
Mixed
|
-4.27%
|
|
2026-09-07
|
RS. 526.00
|
Rs. 511.00 - 531.00
|
10.0K
|
Mixed
|
-5.60%
|
|
2026-09-03
|
RS. 515.00
|
Rs. 515.00 - 529.90
|
7.5K
|
Bearish
|
-8.12%
|
|
2026-09-02
|
RS. 519.00
|
Rs. 508.50 - 520.90
|
8.0K
|
Bearish
|
-8.19%
|
|
2026-09-01
|
RS. 516.90
|
Rs. 500.00 - 525.00
|
12.7K
|
Bearish
|
-9.33%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-16
|
40.30
|
-15.20%
|
-3.50
|
-33.90
|
Oversold
|
|
2026-09-15
|
44.00
|
-14.40%
|
-3.70
|
-35.50
|
Balanced
|
|
2026-09-14
|
37.90
|
-15.40%
|
-4.10
|
-40.90
|
Oversold
|
|
2026-09-11
|
36.70
|
-14.00%
|
-4.20
|
-41.40
|
Oversold
|
|
2026-09-10
|
34.60
|
-16.70%
|
-4.30
|
-41.60
|
Oversold
|
|
2026-09-09
|
38.30
|
-13.70%
|
-4.20
|
-40.90
|
Balanced
|
|
2026-09-07
|
36.30
|
-15.60%
|
-4.30
|
-41.50
|
Balanced
|
|
2026-09-03
|
31.80
|
-18.60%
|
-4.40
|
-41.10
|
Oversold
|
|
2026-09-02
|
32.50
|
-16.70%
|
-4.20
|
-40.20
|
Oversold
|
|
2026-09-01
|
31.70
|
-11.50%
|
-3.90
|
-39.40
|
Oversold
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-16
|
Avoid
|
Sell
|
Dist
|
|
2026-09-15
|
Wait
|
Sell
|
Neutral
|
|
2026-09-14
|
Avoid
|
Sell
|
Weak Dist
|
|
2026-09-11
|
Wait
|
Sell
|
Acc
|
|
2026-09-10
|
Avoid
|
Sell
|
Dist
|
|
2026-09-09
|
Wait
|
Sell
|
Acc
|
|
2026-09-07
|
Wait
|
Sell
|
Acc
|
|
2026-09-03
|
Avoid
|
Sell
|
Dist
|
|
2026-09-02
|
Wait
|
Sell
|
Neutral
|
|
2026-09-01
|
Wait
|
Sell
|
Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 525.00
|
Rs. 528.10 / 521.90
|
538.00
|
Rs. 547.90 / 554.10
|
Near Support
|
|
2026-09-15
|
RS. 538.00
|
Rs. 519.80 / 516.60
|
525.00
|
Rs. 530.20 / 533.40
|
Near Resistance
|
|
2026-09-14
|
RS. 523.00
|
Rs. 505.50 / 500.10
|
514.30
|
Rs. 523.10 / 528.50
|
Above Pivot
|
|
2026-09-11
|
RS. 520.00
|
Rs. 510.70 / 505.80
|
518.70
|
Rs. 526.70 / 531.60
|
Above Pivot
|
|
2026-09-10
|
RS. 515.00
|
Rs. 522.90 / 519.20
|
528.90
|
Rs. 534.90 / 538.60
|
Near Support
|
|
2026-09-09
|
RS. 531.00
|
Rs. 515.00 / 510.30
|
522.70
|
Rs. 530.30 / 535.00
|
Near Resistance
|
|
2026-09-07
|
RS. 526.00
|
Rs. 514.30 / 510.80
|
520.00
|
Rs. 525.70 / 529.20
|
Near Resistance
|
|
2026-09-03
|
RS. 515.00
|
Rs. 511.40 / 508.50
|
516.10
|
Rs. 520.90 / 523.80
|
Below Pivot
|
|
2026-09-02
|
RS. 519.00
|
Rs. 504.40 / 498.50
|
514.00
|
Rs. 523.50 / 529.40
|
Above Pivot
|
|
2026-09-01
|
RS. 516.90
|
Rs. 508.60 / 501.50
|
520.00
|
Rs. 531.50 / 538.60
|
Below Pivot
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
| Code | Buyer Symbol | Buyer Count | Buyer Amount | Code | Seller Symbol | Seller Count | Seller Amount | |
|---|---|---|---|---|---|---|---|---|
|
6
|
BUNGAL
|
3.72 हजार
|
19.53 लाख
|
|
14
|
BUNGAL
|
3.69 हजार
|
19.34 लाख
|
|
42
|
BUNGAL
|
2.19 हजार
|
11.44 लाख
|
|
91
|
BUNGAL
|
3.36 हजार
|
17.51 लाख
|
|
49
|
BUNGAL
|
1.65 हजार
|
8.63 लाख
|
|
34
|
BUNGAL
|
2.28 हजार
|
11.88 लाख
|
|
36
|
BUNGAL
|
1.62 हजार
|
8.49 लाख
|
|
52
|
BUNGAL
|
1.30 हजार
|
6.87 लाख
|
|
21
|
BUNGAL
|
1.06 हजार
|
5.55 लाख
|
|
16
|
BUNGAL
|
1.08 हजार
|
5.68 लाख
|
|
33
|
BUNGAL
|
1.05 हजार
|
5.57 लाख
|
|
7
|
BUNGAL
|
1.05 हजार
|
5.52 लाख
|
|
7
|
BUNGAL
|
900.00
|
4.72 लाख
|
|
42
|
BUNGAL
|
920.00
|
4.83 लाख
|
|
13
|
BUNGAL
|
750.00
|
3.95 लाख
|
|
26
|
BUNGAL
|
670.00
|
3.52 लाख
|
|
57
|
BUNGAL
|
703.00
|
3.67 लाख
|
|
8
|
BUNGAL
|
617.00
|
3.26 लाख
|
|
94
|
BUNGAL
|
700.00
|
3.67 लाख
|
|
58
|
BUNGAL
|
540.00
|
2.87 लाख
|