Citizens Super 30 Mutual Fund (C30MF)

Date

2025-11-17

Symbol

C30MF

Citizens Super 30 Mutual Fund

Sector

Mutual Fund

Market Cap

Rs. 0

LTP

Rs. 8.00

-9.71% (Rs. -0.86)

Close Price

Rs. 8.87

Open vs Prev Close

Rs. 8.70 / Rs. 8.86

Day Low / High

Rs. 8.70 / Rs. 8.87

52 Week Range

Rs. 8.65 – Rs. 10.71

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 8.70
RS. 8.87
RS. 8.70
RS. 8.87
1,100
8.90

Simple Moving Average

9.10

Simple Moving Average

8.90

Exponential Moving Average

9.10

Exponential Moving Average

2025-11-16
RS. 8.71
RS. 8.86
RS. 8.71
RS. 8.86
820
9.00

Simple Moving Average

9.10

Simple Moving Average

9.00

Exponential Moving Average

9.10

Exponential Moving Average

2025-11-12
RS. 9.00
RS. 9.00
RS. 8.78
RS. 8.78
99,600
9.10

Simple Moving Average

9.10

Simple Moving Average

9.00

Exponential Moving Average

9.10

Exponential Moving Average

2025-11-11
RS. 9.10
RS. 9.10
RS. 8.92
RS. 8.95
28,985
9.10

Simple Moving Average

9.10

Simple Moving Average

9.10

Exponential Moving Average

9.20

Exponential Moving Average

2025-11-10
RS. 9.10
RS. 9.28
RS. 9.10
RS. 9.28
200
9.20

Simple Moving Average

9.20

Simple Moving Average

9.20

Exponential Moving Average

9.20

Exponential Moving Average

2025-11-09
RS. 9.00
RS. 9.11
RS. 9.00
RS. 9.10
20,500
9.20

Simple Moving Average

9.20

Simple Moving Average

9.20

Exponential Moving Average

9.20

Exponential Moving Average

2025-11-04
RS. 9.10
RS. 9.15
RS. 9.10
RS. 9.15
700
9.20

Simple Moving Average

9.10

Simple Moving Average

9.20

Exponential Moving Average

9.20

Exponential Moving Average

2025-11-03
RS. 9.08
RS. 9.24
RS. 9.08
RS. 9.24
10,100
9.20

Simple Moving Average

9.10

Simple Moving Average

9.20

Exponential Moving Average

9.20

Exponential Moving Average

2025-11-02
RS. 9.10
RS. 9.22
RS. 9.06
RS. 9.22
17,735
9.20

Simple Moving Average

9.10

Simple Moving Average

9.20

Exponential Moving Average

9.20

Exponential Moving Average

2025-10-30
RS. 9.10
RS. 9.26
RS. 9.10
RS. 9.26
11,500
9.20

Simple Moving Average

9.10

Simple Moving Average

9.20

Exponential Moving Average

9.20

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
39.20

Relative Strength Index

-75.70

Williams Percent Range

-1.40

Percentage Price Oscillator

-8.40

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
38.80

Relative Strength Index

-78.30

Williams Percent Range

-1.30

Percentage Price Oscillator

-5.60

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-12
35.50

Relative Strength Index

-100.00

Williams Percent Range

-1.20

Percentage Price Oscillator

-8.30

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-11
39.70

Relative Strength Index

-93.80

Williams Percent Range

-1.00

Percentage Price Oscillator

-6.90

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-10
50.70

Relative Strength Index

-25.00

Williams Percent Range

-0.80

Percentage Price Oscillator

-3.50

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-09
42.70

Relative Strength Index

-62.50

Williams Percent Range

-1.00

Percentage Price Oscillator

-5.60

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-04
44.50

Relative Strength Index

-52.10

Williams Percent Range

-1.00

Percentage Price Oscillator

-7.40

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-03
48.00

Relative Strength Index

-33.30

Williams Percent Range

-1.00

Percentage Price Oscillator

-3.80

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-02
47.20

Relative Strength Index

-37.50

Williams Percent Range

-1.20

Percentage Price Oscillator

-6.90

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-10-30
48.70

Relative Strength Index

-29.20

Williams Percent Range

-1.30

Percentage Price Oscillator

2.90

Rate of Change

Sell

Best Buy/Sell Signal Indicator

0.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
8.70

Support Level 3 - Strong Support

8.70

Support Level 2

8.80

Support Level 1 - Nearest Support

8.80

Pivot Point - Key Level

8.90

Resistance Level 1 - Nearest Resistance

8.90

Resistance Level 2

9.00

Resistance Level 3 - Strong Resistance

RS. 8.87
2025-11-16
8.60

Support Level 3 - Strong Support

8.70

Support Level 2

8.80

Support Level 1 - Nearest Support

8.90

Pivot Point - Key Level

8.90

Resistance Level 1 - Nearest Resistance

9.00

Resistance Level 2

9.10

Resistance Level 3 - Strong Resistance

RS. 8.86
2025-11-12
8.80

Support Level 3 - Strong Support

8.90

Support Level 2

8.90

Support Level 1 - Nearest Support

9.00

Pivot Point - Key Level

9.10

Resistance Level 1 - Nearest Resistance

9.10

Resistance Level 2

9.20

Resistance Level 3 - Strong Resistance

RS. 8.78
2025-11-11
9.00

Support Level 3 - Strong Support

9.10

Support Level 2

9.20

Support Level 1 - Nearest Support

9.20

Pivot Point - Key Level

9.30

Resistance Level 1 - Nearest Resistance

9.30

Resistance Level 2

9.40

Resistance Level 3 - Strong Resistance

RS. 8.95
2025-11-10
9.00

Support Level 3 - Strong Support

9.00

Support Level 2

9.00

Support Level 1 - Nearest Support

9.10

Pivot Point - Key Level

9.10

Resistance Level 1 - Nearest Resistance

9.10

Resistance Level 2

9.20

Resistance Level 3 - Strong Resistance

RS. 9.28
2025-11-09
9.10

Support Level 3 - Strong Support

9.10

Support Level 2

9.10

Support Level 1 - Nearest Support

9.10

Pivot Point - Key Level

9.20

Resistance Level 1 - Nearest Resistance

9.20

Resistance Level 2

9.20

Resistance Level 3 - Strong Resistance

RS. 9.10
2025-11-04
9.00

Support Level 3 - Strong Support

9.10

Support Level 2

9.10

Support Level 1 - Nearest Support

9.20

Pivot Point - Key Level

9.20

Resistance Level 1 - Nearest Resistance

9.30

Resistance Level 2

9.30

Resistance Level 3 - Strong Resistance

RS. 9.15
2025-11-03
9.00

Support Level 3 - Strong Support

9.10

Support Level 2

9.10

Support Level 1 - Nearest Support

9.20

Pivot Point - Key Level

9.20

Resistance Level 1 - Nearest Resistance

9.30

Resistance Level 2

9.30

Resistance Level 3 - Strong Resistance

RS. 9.24
2025-11-02
9.00

Support Level 3 - Strong Support

9.10

Support Level 2

9.10

Support Level 1 - Nearest Support

9.20

Pivot Point - Key Level

9.30

Resistance Level 1 - Nearest Resistance

9.30

Resistance Level 2

9.40

Resistance Level 3 - Strong Resistance

RS. 9.22
2025-10-30
9.00

Support Level 3 - Strong Support

9.10

Support Level 2

9.10

Support Level 1 - Nearest Support

9.20

Pivot Point - Key Level

9.20

Resistance Level 1 - Nearest Resistance

9.20

Resistance Level 2

9.30

Resistance Level 3 - Strong Resistance

RS. 9.26

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Unable to load company analysis data. Please try again later.