Chhimek Laghubitta Bittiya Sanstha Limited Promoter Share (CBBLPO)
Date
2025-09-21
Symbol
CBBLPO
Chhimek Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 391.25
0.00% (Rs. 0.00)
Close Price
Rs. 391.25
Open vs Prev Close
Rs. 391.25 / Rs. 391.25
Day Low / High
Rs. 391.25 / Rs. 391.25
52 Week Range
Rs. 391.25 – Rs. 696.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-09-21
|
RS. 391.25
|
RS. 391.25
|
RS. 391.25
|
RS. 391.25
|
142,290
|
590.70
Simple Moving Average |
669.60
Simple Moving Average |
541.10
Exponential Moving Average |
640.90
Exponential Moving Average |
|
2025-07-14
|
RS. 526.00
|
RS. 526.00
|
RS. 526.00
|
RS. 391.25
|
244,480
|
702.20
Simple Moving Average |
673.50
Simple Moving Average |
616.10
Exponential Moving Average |
667.10
Exponential Moving Average |
|
2024-12-08
|
RS. 526.00
|
RS. 526.00
|
RS. 526.00
|
RS. 526.00
|
0
|
813.80
Simple Moving Average |
677.50
Simple Moving Average |
728.50
Exponential Moving Average |
696.20
Exponential Moving Average |
|
2022-03-24
|
RS. 696.00
|
RS. 696.00
|
RS. 696.00
|
RS. 696.00
|
0
|
898.40
Simple Moving Average |
674.70
Simple Moving Average |
829.70
Exponential Moving Average |
714.10
Exponential Moving Average |
|
2021-11-22
|
RS. 949.00
|
RS. 949.00
|
RS. 949.00
|
RS. 949.00
|
0
|
879.50
Simple Moving Average |
663.40
Simple Moving Average |
896.60
Exponential Moving Average |
716.00
Exponential Moving Average |
|
2021-07-11
|
RS. 949.00
|
RS. 949.00
|
RS. 949.00
|
RS. 949.00
|
0
|
820.00
Simple Moving Average |
639.40
Simple Moving Average |
870.40
Exponential Moving Average |
691.50
Exponential Moving Average |
|
2021-07-08
|
RS. 949.00
|
RS. 949.00
|
RS. 949.00
|
RS. 949.00
|
0
|
813.80
Simple Moving Average |
615.50
Simple Moving Average |
831.00
Exponential Moving Average |
664.40
Exponential Moving Average |
|
2021-06-24
|
RS. 949.00
|
RS. 949.00
|
RS. 949.00
|
RS. 949.00
|
0
|
807.50
Simple Moving Average |
591.50
Simple Moving Average |
772.10
Exponential Moving Average |
634.40
Exponential Moving Average |
|
2021-06-08
|
RS. 601.25
|
RS. 601.75
|
RS. 601.25
|
RS. 601.75
|
0
|
731.80
Simple Moving Average |
567.60
Simple Moving Average |
683.60
Exponential Moving Average |
601.30
Exponential Moving Average |
|
2021-06-06
|
RS. 602.00
|
RS. 851.00
|
RS. 602.00
|
RS. 651.00
|
0
|
725.40
Simple Moving Average |
561.10
Simple Moving Average |
724.50
Exponential Moving Average |
601.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-09-21
|
37.90
Relative Strength Index |
-100.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
-18.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
56.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-14
|
37.90
Relative Strength Index |
-116.40
Williams Percent Range |
5.70
Percentage Price Oscillator |
-18.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
59.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-08
|
43.10
Relative Strength Index |
-88.30
Williams Percent Range |
10.40
Percentage Price Oscillator |
9.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
62.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-03-24
|
51.20
Relative Strength Index |
-52.80
Williams Percent Range |
14.20
Percentage Price Oscillator |
44.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
56.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-11-22
|
69.10
Relative Strength Index |
0.00
Williams Percent Range |
16.60
Percentage Price Oscillator |
97.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
46.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-07-11
|
69.10
Relative Strength Index |
0.00
Williams Percent Range |
16.10
Percentage Price Oscillator |
97.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
48.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-07-08
|
69.10
Relative Strength Index |
0.00
Williams Percent Range |
15.00
Percentage Price Oscillator |
97.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
51.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-06-24
|
69.10
Relative Strength Index |
0.00
Williams Percent Range |
13.20
Percentage Price Oscillator |
97.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
53.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-06-08
|
51.90
Relative Strength Index |
-69.20
Williams Percent Range |
10.40
Percentage Price Oscillator |
25.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
38.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-06-06
|
56.00
Relative Strength Index |
-58.40
Williams Percent Range |
12.00
Percentage Price Oscillator |
35.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
37.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-09-21
|
481.10
Support Level 3 - Strong Support |
481.10
Support Level 2 |
481.10
Support Level 1 - Nearest Support |
481.10
Pivot Point - Key Level |
481.10
Resistance Level 1 - Nearest Resistance |
481.10
Resistance Level 2 |
481.10
Resistance Level 3 - Strong Resistance |
RS. 391.25
|
|
2025-07-14
|
|
|
|
|
|
|
|
RS. 391.25
|
|
2024-12-08
|
696.00
Support Level 3 - Strong Support |
696.00
Support Level 2 |
696.00
Support Level 1 - Nearest Support |
696.00
Pivot Point - Key Level |
696.00
Resistance Level 1 - Nearest Resistance |
696.00
Resistance Level 2 |
696.00
Resistance Level 3 - Strong Resistance |
RS. 526.00
|
|
2022-03-24
|
|
|
|
|
|
|
|
RS. 696.00
|
|
2021-11-22
|
949.00
Support Level 3 - Strong Support |
949.00
Support Level 2 |
949.00
Support Level 1 - Nearest Support |
949.00
Pivot Point - Key Level |
949.00
Resistance Level 1 - Nearest Resistance |
949.00
Resistance Level 2 |
949.00
Resistance Level 3 - Strong Resistance |
RS. 949.00
|
|
2021-07-11
|
949.00
Support Level 3 - Strong Support |
949.00
Support Level 2 |
949.00
Support Level 1 - Nearest Support |
949.00
Pivot Point - Key Level |
949.00
Resistance Level 1 - Nearest Resistance |
949.00
Resistance Level 2 |
949.00
Resistance Level 3 - Strong Resistance |
RS. 949.00
|
|
2021-07-08
|
949.00
Support Level 3 - Strong Support |
949.00
Support Level 2 |
949.00
Support Level 1 - Nearest Support |
949.00
Pivot Point - Key Level |
949.00
Resistance Level 1 - Nearest Resistance |
949.00
Resistance Level 2 |
949.00
Resistance Level 3 - Strong Resistance |
RS. 949.00
|
|
2021-06-24
|
601.10
Support Level 3 - Strong Support |
601.30
Support Level 2 |
601.40
Support Level 1 - Nearest Support |
601.60
Pivot Point - Key Level |
601.80
Resistance Level 1 - Nearest Resistance |
601.90
Resistance Level 2 |
602.10
Resistance Level 3 - Strong Resistance |
RS. 949.00
|
|
2021-06-08
|
452.30
Support Level 3 - Strong Support |
547.50
Support Level 2 |
606.20
Support Level 1 - Nearest Support |
701.30
Pivot Point - Key Level |
796.50
Resistance Level 1 - Nearest Resistance |
855.20
Resistance Level 2 |
950.30
Resistance Level 3 - Strong Resistance |
RS. 601.75
|
|
2021-06-06
|
918.00
Support Level 3 - Strong Support |
918.00
Support Level 2 |
918.00
Support Level 1 - Nearest Support |
918.00
Pivot Point - Key Level |
918.00
Resistance Level 1 - Nearest Resistance |
918.00
Resistance Level 2 |
918.00
Resistance Level 3 - Strong Resistance |
RS. 651.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.