Civil Bank Debenture 2088 (CBLD88)
Date
2025-11-17
Symbol
CBLD88
Civil Bank Debenture 2088
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,250.00
1.20% (Rs. 14.80)
Close Price
Rs. 1,250.00
Open vs Prev Close
Rs. 1,248.00 / Rs. 1,235.20
Day Low / High
Rs. 1,248.00 / Rs. 1,250.00
52 Week Range
Rs. 1,081.10 – Rs. 1,254.20
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,248.00
|
RS. 1,250.00
|
RS. 1,248.00
|
RS. 1,250.00
|
985
|
1,219.30
Simple Moving Average |
1,218.00
Simple Moving Average |
1,229.30
Exponential Moving Average |
1,210.40
Exponential Moving Average |
|
2025-11-16
|
RS. 1,235.20
|
RS. 1,235.20
|
RS. 1,235.20
|
RS. 1,235.20
|
25
|
1,218.30
Simple Moving Average |
1,217.40
Simple Moving Average |
1,218.90
Exponential Moving Average |
1,206.20
Exponential Moving Average |
|
2025-11-11
|
RS. 1,188.00
|
RS. 1,211.00
|
RS. 1,188.00
|
RS. 1,211.00
|
220
|
1,211.20
Simple Moving Average |
1,214.90
Simple Moving Average |
1,210.80
Exponential Moving Average |
1,203.20
Exponential Moving Average |
|
2025-11-10
|
RS. 1,224.00
|
RS. 1,224.00
|
RS. 1,224.00
|
RS. 1,200.10
|
51
|
1,211.20
Simple Moving Average |
1,212.40
Simple Moving Average |
1,210.60
Exponential Moving Average |
1,202.30
Exponential Moving Average |
|
2025-11-04
|
RS. 1,245.00
|
RS. 1,245.00
|
RS. 1,245.00
|
RS. 1,200.00
|
2
|
1,218.20
Simple Moving Average |
1,209.40
Simple Moving Average |
1,215.90
Exponential Moving Average |
1,202.60
Exponential Moving Average |
|
2025-11-03
|
RS. 1,224.00
|
RS. 1,245.00
|
RS. 1,224.00
|
RS. 1,245.00
|
822
|
1,221.40
Simple Moving Average |
1,205.30
Simple Moving Average |
1,223.90
Exponential Moving Average |
1,202.90
Exponential Moving Average |
|
2025-11-02
|
RS. 1,200.00
|
RS. 1,220.00
|
RS. 1,200.00
|
RS. 1,200.00
|
205
|
1,220.40
Simple Moving Average |
1,199.10
Simple Moving Average |
1,213.30
Exponential Moving Average |
1,198.40
Exponential Moving Average |
|
2025-10-29
|
RS. 1,235.00
|
RS. 1,235.00
|
RS. 1,235.00
|
RS. 1,211.10
|
77
|
1,224.00
Simple Moving Average |
1,195.20
Simple Moving Average |
1,219.90
Exponential Moving Average |
1,198.20
Exponential Moving Average |
|
2025-10-28
|
RS. 1,225.00
|
RS. 1,235.00
|
RS. 1,205.00
|
RS. 1,235.00
|
525
|
1,220.80
Simple Moving Average |
1,190.80
Simple Moving Average |
1,224.30
Exponential Moving Average |
1,196.90
Exponential Moving Average |
|
2025-10-26
|
RS. 1,216.00
|
RS. 1,216.00
|
RS. 1,216.00
|
RS. 1,216.00
|
100
|
1,217.20
Simple Moving Average |
1,185.30
Simple Moving Average |
1,219.00
Exponential Moving Average |
1,192.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
58.90
Relative Strength Index |
0.00
Williams Percent Range |
1.40
Percentage Price Oscillator |
11.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
56.70
Relative Strength Index |
-15.10
Williams Percent Range |
1.20
Percentage Price Oscillator |
8.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
52.80
Relative Strength Index |
-52.30
Williams Percent Range |
1.20
Percentage Price Oscillator |
8.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
50.90
Relative Strength Index |
-37.70
Williams Percent Range |
1.20
Percentage Price Oscillator |
6.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
50.90
Relative Strength Index |
-37.80
Williams Percent Range |
1.40
Percentage Price Oscillator |
4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
59.10
Relative Strength Index |
0.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
10.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-02
|
51.90
Relative Strength Index |
-35.40
Williams Percent Range |
1.50
Percentage Price Oscillator |
5.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
54.10
Relative Strength Index |
-26.70
Williams Percent Range |
1.70
Percentage Price Oscillator |
4.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-28
|
59.10
Relative Strength Index |
-7.90
Williams Percent Range |
1.90
Percentage Price Oscillator |
2.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-26
|
56.10
Relative Strength Index |
-22.30
Williams Percent Range |
1.80
Percentage Price Oscillator |
5.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,235.20
Support Level 3 - Strong Support |
1,235.20
Support Level 2 |
1,235.20
Support Level 1 - Nearest Support |
1,235.20
Pivot Point - Key Level |
1,235.20
Resistance Level 1 - Nearest Resistance |
1,235.20
Resistance Level 2 |
1,235.20
Resistance Level 3 - Strong Resistance |
RS. 1,250.00
|
|
2025-11-16
|
1,180.30
Support Level 3 - Strong Support |
1,189.10
Support Level 2 |
1,194.50
Support Level 1 - Nearest Support |
1,203.30
Pivot Point - Key Level |
1,212.10
Resistance Level 1 - Nearest Resistance |
1,217.50
Resistance Level 2 |
1,226.30
Resistance Level 3 - Strong Resistance |
RS. 1,235.20
|
|
2025-11-11
|
1,216.00
Support Level 3 - Strong Support |
1,216.00
Support Level 2 |
1,216.00
Support Level 1 - Nearest Support |
1,216.00
Pivot Point - Key Level |
1,216.00
Resistance Level 1 - Nearest Resistance |
1,216.00
Resistance Level 2 |
1,216.00
Resistance Level 3 - Strong Resistance |
RS. 1,211.00
|
|
2025-11-10
|
1,230.00
Support Level 3 - Strong Support |
1,230.00
Support Level 2 |
1,230.00
Support Level 1 - Nearest Support |
1,230.00
Pivot Point - Key Level |
1,230.00
Resistance Level 1 - Nearest Resistance |
1,230.00
Resistance Level 2 |
1,230.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.10
|
|
2025-11-04
|
1,217.00
Support Level 3 - Strong Support |
1,225.00
Support Level 2 |
1,230.00
Support Level 1 - Nearest Support |
1,238.00
Pivot Point - Key Level |
1,246.00
Resistance Level 1 - Nearest Resistance |
1,251.00
Resistance Level 2 |
1,259.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-11-03
|
1,186.70
Support Level 3 - Strong Support |
1,194.30
Support Level 2 |
1,199.00
Support Level 1 - Nearest Support |
1,206.70
Pivot Point - Key Level |
1,214.30
Resistance Level 1 - Nearest Resistance |
1,219.00
Resistance Level 2 |
1,226.70
Resistance Level 3 - Strong Resistance |
RS. 1,245.00
|
|
2025-11-02
|
1,227.00
Support Level 3 - Strong Support |
1,227.00
Support Level 2 |
1,227.00
Support Level 1 - Nearest Support |
1,227.00
Pivot Point - Key Level |
1,227.00
Resistance Level 1 - Nearest Resistance |
1,227.00
Resistance Level 2 |
1,227.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-10-29
|
1,195.00
Support Level 3 - Strong Support |
1,206.50
Support Level 2 |
1,213.50
Support Level 1 - Nearest Support |
1,225.00
Pivot Point - Key Level |
1,236.50
Resistance Level 1 - Nearest Resistance |
1,243.50
Resistance Level 2 |
1,255.00
Resistance Level 3 - Strong Resistance |
RS. 1,211.10
|
|
2025-10-28
|
1,216.00
Support Level 3 - Strong Support |
1,216.00
Support Level 2 |
1,216.00
Support Level 1 - Nearest Support |
1,216.00
Pivot Point - Key Level |
1,216.00
Resistance Level 1 - Nearest Resistance |
1,216.00
Resistance Level 2 |
1,216.00
Resistance Level 3 - Strong Resistance |
RS. 1,235.00
|
|
2025-10-26
|
1,240.00
Support Level 3 - Strong Support |
1,240.00
Support Level 2 |
1,240.00
Support Level 1 - Nearest Support |
1,240.00
Pivot Point - Key Level |
1,240.00
Resistance Level 1 - Nearest Resistance |
1,240.00
Resistance Level 2 |
1,240.00
Resistance Level 3 - Strong Resistance |
RS. 1,216.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.