10.50% Century Debenture 2088 (CCBD88)
Date
2025-11-16
Symbol
CCBD88
10.50% Century Debenture 2088
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,224.00
1.58% (Rs. 19.00)
Close Price
Rs. 1,224.00
Open vs Prev Close
Rs. 1,200.00 / Rs. 1,205.00
Day Low / High
Rs. 1,200.00 / Rs. 1,224.00
52 Week Range
Rs. 1,074.70 – Rs. 1,268.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,200.00
|
RS. 1,224.00
|
RS. 1,200.00
|
RS. 1,224.00
|
75
|
1,220.20
Simple Moving Average |
1,204.60
Simple Moving Average |
1,220.80
Exponential Moving Average |
1,208.50
Exponential Moving Average |
|
2025-11-12
|
RS. 1,205.00
|
RS. 1,205.00
|
RS. 1,205.00
|
RS. 1,205.00
|
25
|
1,221.40
Simple Moving Average |
1,200.00
Simple Moving Average |
1,219.20
Exponential Moving Average |
1,206.90
Exponential Moving Average |
|
2025-11-10
|
RS. 1,240.00
|
RS. 1,240.00
|
RS. 1,240.00
|
RS. 1,216.10
|
41
|
1,229.00
Simple Moving Average |
1,196.00
Simple Moving Average |
1,226.30
Exponential Moving Average |
1,207.10
Exponential Moving Average |
|
2025-11-09
|
RS. 1,216.00
|
RS. 1,216.00
|
RS. 1,216.00
|
RS. 1,216.00
|
50
|
1,239.40
Simple Moving Average |
1,192.00
Simple Moving Average |
1,231.40
Exponential Moving Average |
1,206.20
Exponential Moving Average |
|
2025-11-06
|
RS. 1,240.00
|
RS. 1,240.00
|
RS. 1,240.00
|
RS. 1,240.00
|
25
|
1,245.20
Simple Moving Average |
1,187.50
Simple Moving Average |
1,239.10
Exponential Moving Average |
1,205.10
Exponential Moving Average |
|
2025-11-03
|
RS. 1,254.00
|
RS. 1,254.00
|
RS. 1,230.00
|
RS. 1,230.00
|
130
|
1,247.90
Simple Moving Average |
1,181.90
Simple Moving Average |
1,238.60
Exponential Moving Average |
1,201.50
Exponential Moving Average |
|
2025-11-02
|
RS. 1,243.10
|
RS. 1,243.10
|
RS. 1,243.10
|
RS. 1,243.10
|
25
|
1,247.70
Simple Moving Average |
1,177.90
Simple Moving Average |
1,243.00
Exponential Moving Average |
1,198.50
Exponential Moving Average |
|
2025-10-19
|
RS. 1,266.00
|
RS. 1,268.00
|
RS. 1,266.00
|
RS. 1,268.00
|
9,020
|
1,244.90
Simple Moving Average |
1,173.20
Simple Moving Average |
1,242.90
Exponential Moving Average |
1,193.80
Exponential Moving Average |
|
2025-10-15
|
RS. 1,245.00
|
RS. 1,245.00
|
RS. 1,245.00
|
RS. 1,245.00
|
9,000
|
1,242.10
Simple Moving Average |
1,167.30
Simple Moving Average |
1,230.30
Exponential Moving Average |
1,185.90
Exponential Moving Average |
|
2025-10-13
|
RS. 1,229.00
|
RS. 1,266.00
|
RS. 1,229.00
|
RS. 1,253.50
|
1,275
|
1,221.10
Simple Moving Average |
1,161.80
Simple Moving Average |
1,223.00
Exponential Moving Average |
1,179.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
54.90
Relative Strength Index |
-32.10
Williams Percent Range |
1.40
Percentage Price Oscillator |
3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
51.20
Relative Strength Index |
-46.00
Williams Percent Range |
1.40
Percentage Price Oscillator |
2.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
53.60
Relative Strength Index |
-36.50
Williams Percent Range |
1.70
Percentage Price Oscillator |
3.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
53.60
Relative Strength Index |
-36.60
Williams Percent Range |
1.80
Percentage Price Oscillator |
4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
58.80
Relative Strength Index |
-19.70
Williams Percent Range |
2.00
Percentage Price Oscillator |
8.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
57.20
Relative Strength Index |
-26.80
Williams Percent Range |
2.00
Percentage Price Oscillator |
2.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-02
|
60.00
Relative Strength Index |
-17.50
Williams Percent Range |
2.10
Percentage Price Oscillator |
9.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
65.70
Relative Strength Index |
0.00
Williams Percent Range |
2.00
Percentage Price Oscillator |
10.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-15
|
62.70
Relative Strength Index |
-15.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
10.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
64.60
Relative Strength Index |
-8.90
Williams Percent Range |
1.50
Percentage Price Oscillator |
10.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,205.00
Support Level 3 - Strong Support |
1,205.00
Support Level 2 |
1,205.00
Support Level 1 - Nearest Support |
1,205.00
Pivot Point - Key Level |
1,205.00
Resistance Level 1 - Nearest Resistance |
1,205.00
Resistance Level 2 |
1,205.00
Resistance Level 3 - Strong Resistance |
RS. 1,224.00
|
|
2025-11-12
|
1,232.00
Support Level 3 - Strong Support |
1,232.00
Support Level 2 |
1,232.00
Support Level 1 - Nearest Support |
1,232.00
Pivot Point - Key Level |
1,232.00
Resistance Level 1 - Nearest Resistance |
1,232.00
Resistance Level 2 |
1,232.00
Resistance Level 3 - Strong Resistance |
RS. 1,205.00
|
|
2025-11-10
|
1,216.00
Support Level 3 - Strong Support |
1,216.00
Support Level 2 |
1,216.00
Support Level 1 - Nearest Support |
1,216.00
Pivot Point - Key Level |
1,216.00
Resistance Level 1 - Nearest Resistance |
1,216.00
Resistance Level 2 |
1,216.00
Resistance Level 3 - Strong Resistance |
RS. 1,216.10
|
|
2025-11-09
|
1,240.00
Support Level 3 - Strong Support |
1,240.00
Support Level 2 |
1,240.00
Support Level 1 - Nearest Support |
1,240.00
Pivot Point - Key Level |
1,240.00
Resistance Level 1 - Nearest Resistance |
1,240.00
Resistance Level 2 |
1,240.00
Resistance Level 3 - Strong Resistance |
RS. 1,216.00
|
|
2025-11-06
|
1,214.00
Support Level 3 - Strong Support |
1,223.20
Support Level 2 |
1,228.80
Support Level 1 - Nearest Support |
1,238.00
Pivot Point - Key Level |
1,247.20
Resistance Level 1 - Nearest Resistance |
1,252.80
Resistance Level 2 |
1,262.00
Resistance Level 3 - Strong Resistance |
RS. 1,240.00
|
|
2025-11-03
|
1,243.10
Support Level 3 - Strong Support |
1,243.10
Support Level 2 |
1,243.10
Support Level 1 - Nearest Support |
1,243.10
Pivot Point - Key Level |
1,243.10
Resistance Level 1 - Nearest Resistance |
1,243.10
Resistance Level 2 |
1,243.10
Resistance Level 3 - Strong Resistance |
RS. 1,230.00
|
|
2025-11-02
|
1,265.30
Support Level 3 - Strong Support |
1,266.10
Support Level 2 |
1,266.60
Support Level 1 - Nearest Support |
1,267.30
Pivot Point - Key Level |
1,268.10
Resistance Level 1 - Nearest Resistance |
1,268.60
Resistance Level 2 |
1,269.30
Resistance Level 3 - Strong Resistance |
RS. 1,243.10
|
|
2025-10-19
|
1,245.00
Support Level 3 - Strong Support |
1,245.00
Support Level 2 |
1,245.00
Support Level 1 - Nearest Support |
1,245.00
Pivot Point - Key Level |
1,245.00
Resistance Level 1 - Nearest Resistance |
1,245.00
Resistance Level 2 |
1,245.00
Resistance Level 3 - Strong Resistance |
RS. 1,268.00
|
|
2025-10-15
|
1,212.50
Support Level 3 - Strong Support |
1,226.60
Support Level 2 |
1,235.40
Support Level 1 - Nearest Support |
1,249.50
Pivot Point - Key Level |
1,263.60
Resistance Level 1 - Nearest Resistance |
1,272.40
Resistance Level 2 |
1,286.50
Resistance Level 3 - Strong Resistance |
RS. 1,245.00
|
|
2025-10-13
|
1,229.00
Support Level 3 - Strong Support |
1,229.00
Support Level 2 |
1,229.00
Support Level 1 - Nearest Support |
1,229.00
Pivot Point - Key Level |
1,229.00
Resistance Level 1 - Nearest Resistance |
1,229.00
Resistance Level 2 |
1,229.00
Resistance Level 3 - Strong Resistance |
RS. 1,253.50
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.