Chilime Hydropower Company Limited (CHCL)

Date

2026-07-10

Symbol

CHCL

Chilime Hydropower Company Limited

Sector

Hydro Power

Market Cap

Rs. 45,717,647,944

LTP

Rs. 478.00

0.21% (Rs. 1.00)

Close Price

Rs. 478.00

Open vs Prev Close

Rs. 477.00 / Rs. 477.00

Day Low / High

Rs. 475.10 / Rs. 480.00

52 Week Range

Rs. 450.30 – Rs. 584.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 478.00	Rs. 475.10 - 480.00	37.7K	Mixed	-0.44%
2026-07-09	RS. 477.00	Rs. 475.10 - 480.00	21.6K	Bearish	-0.69%
2026-07-08	RS. 475.10	Rs. 475.00 - 485.00	19.1K	Bearish	-1.14%
2026-07-07	RS. 479.10	Rs. 478.00 - 482.90	11.9K	Bearish	-0.44%
2026-07-06	RS. 479.00	Rs. 475.00 - 486.00	7.0K	Bearish	-0.50%
2026-07-03	RS. 482.00	Rs. 478.00 - 483.90	8.1K	Mixed	+0.06%
2026-07-02	RS. 480.00	Rs. 474.00 - 481.90	29.8K	Mixed	-0.33%
2026-07-01	RS. 481.00	Rs. 476.00 - 482.90	14.5K	Mixed	-0.17%
2026-06-30	RS. 472.50	Rs. 472.00 - 477.00	11.8K	Bearish	-1.95%
2026-06-29	RS. 476.00	Rs. 475.00 - 477.00	30.8K	Bearish	-1.43%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	45.60	+2.40%	-0.40	-3.30	Oversold
2026-07-09	44.00	+1.70%	-0.40	-3.60	Oversold
2026-07-08	41.00	+0.70%	-0.40	-3.60	Oversold
2026-07-07	45.90	+1.90%	-0.40	-3.20	Oversold
2026-07-06	45.70	+1.10%	-0.40	-3.20	Oversold
2026-07-03	49.60	+1.60%	-0.40	-3.20	Balanced
2026-07-02	46.80	+2.00%	-0.40	-3.30	Balanced
2026-07-01	48.00	-0.60%	-0.40	-3.50	Balanced
2026-06-30	34.50	-2.80%	-0.50	-3.70	Oversold
2026-06-29	38.30	+0.60%	-0.40	-3.20	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Avoid	Sell	Dist
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Wait	Sell	Neutral

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 478.00	Rs. 475.50 / 474.30	477.40	Rs. 479.20 / 480.40	Above Pivot
2026-07-09	RS. 477.00	Rs. 474.50 / 472.20	478.40	Rs. 482.20 / 484.50	Below Pivot
2026-07-08	RS. 475.10	Rs. 478.10 / 477.00	480.00	Rs. 481.90 / 483.00	Near Support
2026-07-07	RS. 479.10	Rs. 475.80 / 473.20	480.00	Rs. 484.20 / 486.80	Below Pivot
2026-07-06	RS. 479.00	Rs. 479.00 / 477.70	481.30	Rs. 483.60 / 484.90	Near Support
2026-07-03	RS. 482.00	Rs. 475.60 / 473.80	478.60	Rs. 481.70 / 483.50	Near Resistance
2026-07-02	RS. 480.00	Rs. 477.30 / 475.70	480.00	Rs. 482.60 / 484.20	At Pivot
2026-07-01	RS. 481.00	Rs. 471.90 / 470.70	473.80	Rs. 475.70 / 476.90	Near Resistance
2026-06-30	RS. 472.50	Rs. 475.20 / 474.80	476.00	Rs. 476.80 / 477.20	Near Support
2026-06-29	RS. 476.00	Rs. 476.40 / 474.90	478.90	Rs. 481.30 / 482.80	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
CHCL	TEMAEnvelop	70.5	None	635	Mar 10, 2026	Mar 11, 2026	Open
CHCL	TEMAEnvelop	70.0	Entry	635	Mar 22, 2026	Mar 11, 2026	Open
CHCL	TEMAEnvelop	69.5	None	636	Mar 22, 2026	Mar 26, 2026	Open
CHCL	TEMAEnvelop	66.2	None	637	Apr 1, 2026	Apr 6, 2026	Open
CHCL	TEMAEnvelop	66.2	Entry	636	Apr 1, 2026	Mar 26, 2026	Open
CHCL	TEMAEnvelop	66.1	Entry	637	Apr 7, 2026	Apr 6, 2026	Open
CHCL	BollingerKeltner	43.1	Entry	633	Mar 16, 2026	Mar 15, 2026	Open
CHCL	DayOfWeek	43.0	Entry	746	Mar 31, 2026	Mar 29, 2026	Open
CHCL	DayOfWeek	42.7	None	746	Mar 24, 2026	Mar 29, 2026	Open
CHCL	DayOfWeek	42.6	None	747	Mar 31, 2026	Apr 5, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
CHCL	SMCConcepts	116.7 %	Entry	12	Dec 18, 2007	Dec 17, 2007	Open
CHCL	SMCConcepts	112.6 %	Entry	17	Dec 17, 2007	Dec 16, 2007	Open
CHCL	BollingerRsi	107.2 %	None	12	Jun 22, 2022	Jul 5, 2022	Open
CHCL	BollingerKeltner	106.3 %	Entry	16	Jun 19, 2025	Jun 18, 2025	Open
CHCL	BBreakoutV2	104.8 %	Entry	13	Mar 11, 2026	Mar 10, 2026	Open
CHCL	BollingerWidth	104.0 %	None	42	Aug 3, 2025	Nov 4, 2025	Open
CHCL	BearFy8er	103.8 %	Entry	28	Mar 10, 2026	Jan 4, 2026	Open
CHCL	BearFy8er	103.2 %	Entry	23	Mar 10, 2026	Jan 5, 2026	Open
CHCL	AwesomeOscillator	103.1 %	None	19	Dec 23, 2025	Jan 6, 2026	Open
CHCL	KnowSureThingV1	102.9 %	Entry	31	Nov 26, 2025	Aug 27, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
CHCL	KAMAEnvelop	69.8 %	None	53	Jan 4, 2026	Mar 10, 2026	Open
CHCL	KAMAEnvelop	68.4 %	Entry	19	Aug 17, 2025	Jun 12, 2025	Open
CHCL	BBreakoutV2	67.1 %	Entry	82	Mar 17, 2026	Mar 10, 2026	Open
CHCL	CMOClassic	65.8 %	None	76	Jan 14, 2026	Mar 17, 2026	Open
CHCL	ParabolicSAR	57.5 %	Entry	186	Apr 23, 2026	Apr 13, 2026	Open
CHCL	ParabolicSAR	57.5 %	None	186	Mar 31, 2026	Apr 13, 2026	Open
CHCL	ParabolicSAR	57.4 %	Entry	188	Jun 24, 2026	Jun 22, 2026	Open
CHCL	ParabolicSAR	57.3 %	Entry	185	Mar 31, 2026	Mar 9, 2026	Open
CHCL	ParabolicSAR	57.2 %	None	187	Apr 23, 2026	May 11, 2026	Open
CHCL	ParabolicSAR	57.2 %	Entry	187	Jun 2, 2026	May 11, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
CHCL	KAMA	71.7 %	None	832	Jul 1, 2026	Jul 6, 2026	Open
CHCL	KAMA	71.7 %	Entry	832	Jul 7, 2026	Jul 6, 2026	Open
CHCL	KAMA	71.7 %	Entry	831	Jul 1, 2026	Jun 30, 2026	Open
CHCL	KAMA	71.7 %	None	831	Jun 25, 2026	Jun 30, 2026	Open
CHCL	KAMA	71.7 %	Entry	830	Jun 25, 2026	Jun 24, 2026	Open
CHCL	KAMA	71.7 %	None	830	Jun 19, 2026	Jun 24, 2026	Open
CHCL	KAMA	71.7 %	Entry	829	Jun 19, 2026	Jun 18, 2026	Open
CHCL	KAMA	71.7 %	Entry	828	Jun 15, 2026	Jun 12, 2026	Open
CHCL	KAMA	71.7 %	None	828	Jun 9, 2026	Jun 12, 2026	Open
CHCL	KAMA	71.7 %	Entry	827	Jun 9, 2026	Jun 8, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
CHCL	SMCConcepts	421.7	Entry	18	Dec 17, 2007	Dec 16, 2007	Open
CHCL	SMCConcepts	335.4	Entry	14	Dec 18, 2007	Dec 17, 2007	Open
CHCL	Renko	268.9	None	439	Mar 9, 2026	Mar 12, 2026	Open
CHCL	Renko	268.9	Entry	439	Mar 22, 2026	Mar 12, 2026	Open
CHCL	Renko	267.5	Entry	440	Apr 9, 2026	Mar 30, 2026	Open
CHCL	Renko	267.5	None	440	Mar 22, 2026	Mar 30, 2026	Open
CHCL	JMA	261.2	Entry	130	Mar 22, 2026	Jan 28, 2026	Open
CHCL	JMA	261.2	None	130	Jan 26, 2026	Jan 28, 2026	Open
CHCL	JMA	260.3	None	131	Mar 22, 2026	Mar 26, 2026	Open
CHCL	SMCConcepts	256.4	Entry	11	Sep 12, 2007	Sep 11, 2007	Open

Price Difference

Three Days Ago: Rs . 2.9 (0.61)
A Month Ago: Rs . -13.9 (-2.83)

Week Ago: Rs . -2 (-0.42)
Three Month Ago: Rs . -24.2 (-4.82)

Two week Ago: Rs . -7 (-1.44)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
14	CHCL	15.08 हजार	72.07 लाख	14	CHCL	15.00 हजार	71.72 लाख
32	CHCL	3.63 हजार	17.28 लाख	57	CHCL	11.99 हजार	57.10 लाख
52	CHCL	3.04 हजार	14.44 लाख	52	CHCL	1.60 हजार	7.65 लाख
20	CHCL	3.01 हजार	14.38 लाख	74	CHCL	1.01 हजार	4.81 लाख
40	CHCL	3.00 हजार	14.31 लाख	5	CHCL	849.00	4.07 लाख
58	CHCL	1.54 हजार	7.35 लाख	33	CHCL	796.00	3.79 लाख
26	CHCL	1.35 हजार	6.46 लाख	43	CHCL	760.00	3.65 लाख
1	CHCL	1.30 हजार	6.24 लाख	94	CHCL	621.00	2.98 लाख
45	CHCL	1.00 हजार	4.77 लाख	50	CHCL	591.00	2.83 लाख
49	CHCL	875.00	4.18 लाख	41	CHCL	590.00	2.83 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
35 Kohinoor Investment...	CHCL Chilime Hydropower C...	49.44 हजार	33.09 हजार	16.35 हजार	0.02
17 ABC Securities Priva...	CHCL Chilime Hydropower C...	10.91 हजार	365.00	10.54 हजार	0.01
88 Blue Chip Securities...	CHCL Chilime Hydropower C...	10.08 हजार	1.56 हजार	8.52 हजार	0.01
52 Sundhara Securities...	CHCL Chilime Hydropower C...	14.52 हजार	1.72 हजार	12.81 हजार	0.01
20 Sipla Securities Pri...	CHCL Chilime Hydropower C...	6.22 हजार	0.00	6.22 हजार	0.01
32 Premier Securities C...	CHCL Chilime Hydropower C...	2.02 हजार	1.00 हजार	1.02 हजार	0
68 Elite Stock House Li...	CHCL Chilime Hydropower C...	60.00	0.00	60.00	0
49 Online Securities Pv...	CHCL Chilime Hydropower C...	2.18 हजार	846.00	1.33 हजार	0
19 Nepal Investment And...	CHCL Chilime Hydropower C...	12.25 हजार	12.04 हजार	207.00	0
6 Agrawal Securities (...	CHCL Chilime Hydropower C...	135.00	10.00	125.00	0
65 Sharepro Securities...	CHCL Chilime Hydropower C...	510.00	0.00	510.00	0
69 INDEX SECURITIES LIM...	CHCL Chilime Hydropower C...	345.00	0.00	345.00	0
75 N.I.M.B. Stock Marke...	CHCL Chilime Hydropower C...	20.00	0.00	20.00	0
26 Asian Securities Pri...	CHCL Chilime Hydropower C...	430.00	182.00	248.00	0
53 Investment Managemen...	CHCL Chilime Hydropower C...	175.00	0.00	175.00	0
22 Siprabi Securities P...	CHCL Chilime Hydropower C...	59.00	30.00	29.00	0
42 Sani Securities Comp...	CHCL Chilime Hydropower C...	2.69 हजार	1.42 हजार	1.27 हजार	0
50 Cristal Kanchanjanga...	CHCL Chilime Hydropower C...	1.51 हजार	600.00	914.00	0
5 Market Securities &...	CHCL Chilime Hydropower C...	500.00	0.00	500.00	0
81 Aakashbhairab Securi...	CHCL Chilime Hydropower C...	1.00 हजार	0.00	1.00 हजार	0
Summary		Total Buy 1.15 लाख	Total Sell 52.87 हजार	Total Holding 62.19 हजार	Total Holding (%) 0.06%