10.25% Citizens Bank Debenture 2086 (CIZBD86)
Date
2025-11-02
Symbol
CIZBD86
10.25% Citizens Bank Debenture 2086
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,134.00
-1.99% (Rs. -23.00)
Close Price
Rs. 1,134.00
Open vs Prev Close
Rs. 1,157.00 / Rs. 1,157.00
Day Low / High
Rs. 1,157.00 / Rs. 1,157.00
52 Week Range
Rs. 1,060.00 – Rs. 1,200.50
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-02
|
RS. 1,157.00
|
RS. 1,157.00
|
RS. 1,157.00
|
RS. 1,134.00
|
1
|
1,164.90
Simple Moving Average |
1,148.30
Simple Moving Average |
1,154.80
Exponential Moving Average |
1,145.60
Exponential Moving Average |
|
2025-10-29
|
RS. 1,179.00
|
RS. 1,179.00
|
RS. 1,179.00
|
RS. 1,157.00
|
1
|
1,173.50
Simple Moving Average |
1,147.60
Simple Moving Average |
1,165.30
Exponential Moving Average |
1,146.80
Exponential Moving Average |
|
2025-10-19
|
RS. 1,179.00
|
RS. 1,179.00
|
RS. 1,179.00
|
RS. 1,179.00
|
60
|
1,166.90
Simple Moving Average |
1,145.60
Simple Moving Average |
1,169.40
Exponential Moving Average |
1,145.70
Exponential Moving Average |
|
2025-10-13
|
RS. 1,177.00
|
RS. 1,177.00
|
RS. 1,177.00
|
RS. 1,200.50
|
89
|
1,154.70
Simple Moving Average |
1,142.50
Simple Moving Average |
1,164.60
Exponential Moving Average |
1,142.20
Exponential Moving Average |
|
2025-10-12
|
RS. 1,154.00
|
RS. 1,154.00
|
RS. 1,154.00
|
RS. 1,154.00
|
60
|
1,138.10
Simple Moving Average |
1,138.20
Simple Moving Average |
1,146.70
Exponential Moving Average |
1,136.10
Exponential Moving Average |
|
2025-10-07
|
RS. 1,146.40
|
RS. 1,177.00
|
RS. 1,146.40
|
RS. 1,177.00
|
182
|
1,130.70
Simple Moving Average |
1,136.30
Simple Moving Average |
1,143.00
Exponential Moving Average |
1,134.20
Exponential Moving Average |
|
2025-09-28
|
RS. 1,124.00
|
RS. 1,124.00
|
RS. 1,124.00
|
RS. 1,124.00
|
84
|
1,119.70
Simple Moving Average |
1,133.30
Simple Moving Average |
1,126.00
Exponential Moving Average |
1,129.70
Exponential Moving Average |
|
2025-09-08
|
RS. 1,118.09
|
RS. 1,118.09
|
RS. 1,118.09
|
RS. 1,118.09
|
25
|
1,132.90
Simple Moving Average |
1,133.20
Simple Moving Average |
1,127.00
Exponential Moving Average |
1,130.30
Exponential Moving Average |
|
2025-09-02
|
RS. 1,120.00
|
RS. 1,140.00
|
RS. 1,120.00
|
RS. 1,117.20
|
201
|
1,144.20
Simple Moving Average |
1,133.60
Simple Moving Average |
1,131.40
Exponential Moving Average |
1,131.60
Exponential Moving Average |
|
2025-08-28
|
RS. 1,117.20
|
RS. 1,117.20
|
RS. 1,117.00
|
RS. 1,117.00
|
114
|
1,147.20
Simple Moving Average |
1,133.10
Simple Moving Average |
1,138.50
Exponential Moving Average |
1,133.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-02
|
49.00
Relative Strength Index |
-70.00
Williams Percent Range |
1.00
Percentage Price Oscillator |
19.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
53.30
Relative Strength Index |
-41.20
Williams Percent Range |
1.20
Percentage Price Oscillator |
21.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
57.80
Relative Strength Index |
-13.80
Williams Percent Range |
1.30
Percentage Price Oscillator |
24.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
62.60
Relative Strength Index |
13.10
Williams Percent Range |
1.20
Percentage Price Oscillator |
26.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-12
|
55.10
Relative Strength Index |
-45.00
Williams Percent Range |
0.90
Percentage Price Oscillator |
21.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-07
|
60.70
Relative Strength Index |
-16.20
Williams Percent Range |
0.80
Percentage Price Oscillator |
23.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-28
|
49.80
Relative Strength Index |
-82.50
Williams Percent Range |
0.50
Percentage Price Oscillator |
18.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-08
|
48.30
Relative Strength Index |
-89.90
Williams Percent Range |
0.70
Percentage Price Oscillator |
17.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-02
|
48.10
Relative Strength Index |
-88.60
Williams Percent Range |
0.80
Percentage Price Oscillator |
17.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-08-28
|
48.00
Relative Strength Index |
-85.10
Williams Percent Range |
1.10
Percentage Price Oscillator |
17.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-02
|
1,171.70
Support Level 3 - Strong Support |
1,171.70
Support Level 2 |
1,171.70
Support Level 1 - Nearest Support |
1,171.70
Pivot Point - Key Level |
1,171.70
Resistance Level 1 - Nearest Resistance |
1,171.70
Resistance Level 2 |
1,171.70
Resistance Level 3 - Strong Resistance |
RS. 1,134.00
|
|
2025-10-29
|
1,179.00
Support Level 3 - Strong Support |
1,179.00
Support Level 2 |
1,179.00
Support Level 1 - Nearest Support |
1,179.00
Pivot Point - Key Level |
1,179.00
Resistance Level 1 - Nearest Resistance |
1,179.00
Resistance Level 2 |
1,179.00
Resistance Level 3 - Strong Resistance |
RS. 1,157.00
|
|
2025-10-19
|
1,184.80
Support Level 3 - Strong Support |
1,184.80
Support Level 2 |
1,184.80
Support Level 1 - Nearest Support |
1,184.80
Pivot Point - Key Level |
1,184.80
Resistance Level 1 - Nearest Resistance |
1,184.80
Resistance Level 2 |
1,184.80
Resistance Level 3 - Strong Resistance |
RS. 1,179.00
|
|
2025-10-13
|
1,154.00
Support Level 3 - Strong Support |
1,154.00
Support Level 2 |
1,154.00
Support Level 1 - Nearest Support |
1,154.00
Pivot Point - Key Level |
1,154.00
Resistance Level 1 - Nearest Resistance |
1,154.00
Resistance Level 2 |
1,154.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.50
|
|
2025-10-12
|
1,136.20
Support Level 3 - Strong Support |
1,147.90
Support Level 2 |
1,155.10
Support Level 1 - Nearest Support |
1,166.80
Pivot Point - Key Level |
1,178.50
Resistance Level 1 - Nearest Resistance |
1,185.70
Resistance Level 2 |
1,197.40
Resistance Level 3 - Strong Resistance |
RS. 1,154.00
|
|
2025-10-07
|
1,124.00
Support Level 3 - Strong Support |
1,124.00
Support Level 2 |
1,124.00
Support Level 1 - Nearest Support |
1,124.00
Pivot Point - Key Level |
1,124.00
Resistance Level 1 - Nearest Resistance |
1,124.00
Resistance Level 2 |
1,124.00
Resistance Level 3 - Strong Resistance |
RS. 1,177.00
|
|
2025-09-28
|
1,118.10
Support Level 3 - Strong Support |
1,118.10
Support Level 2 |
1,118.10
Support Level 1 - Nearest Support |
1,118.10
Pivot Point - Key Level |
1,118.10
Resistance Level 1 - Nearest Resistance |
1,118.10
Resistance Level 2 |
1,118.10
Resistance Level 3 - Strong Resistance |
RS. 1,124.00
|
|
2025-09-08
|
1,105.70
Support Level 3 - Strong Support |
1,113.40
Support Level 2 |
1,118.10
Support Level 1 - Nearest Support |
1,125.70
Pivot Point - Key Level |
1,133.40
Resistance Level 1 - Nearest Resistance |
1,138.10
Resistance Level 2 |
1,145.70
Resistance Level 3 - Strong Resistance |
RS. 1,118.09
|
|
2025-09-02
|
1,116.90
Support Level 3 - Strong Support |
1,116.90
Support Level 2 |
1,117.00
Support Level 1 - Nearest Support |
1,117.10
Pivot Point - Key Level |
1,117.10
Resistance Level 1 - Nearest Resistance |
1,117.20
Resistance Level 2 |
1,117.30
Resistance Level 3 - Strong Resistance |
RS. 1,117.20
|
|
2025-08-28
|
1,167.30
Support Level 3 - Strong Support |
1,167.30
Support Level 2 |
1,167.30
Support Level 1 - Nearest Support |
1,167.30
Pivot Point - Key Level |
1,167.30
Resistance Level 1 - Nearest Resistance |
1,167.30
Resistance Level 2 |
1,167.30
Resistance Level 3 - Strong Resistance |
RS. 1,117.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.