10% Citizens Bank Debenture 2090 (CIZBD90)
Date
2025-11-17
Symbol
CIZBD90
10% Citizens Bank Debenture 2090
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,275.00
0.00% (Rs. 0.00)
Close Price
Rs. 1,275.00
Open vs Prev Close
Rs. 1,250.00 / Rs. 1,275.00
Day Low / High
Rs. 1,250.00 / Rs. 1,275.00
52 Week Range
Rs. 1,073.10 – Rs. 1,290.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,250.00
|
RS. 1,275.00
|
RS. 1,250.00
|
RS. 1,275.00
|
75
|
1,252.80
Simple Moving Average |
1,181.60
Simple Moving Average |
1,254.70
Exponential Moving Average |
1,203.20
Exponential Moving Average |
|
2025-11-16
|
RS. 1,275.00
|
RS. 1,275.00
|
RS. 1,275.00
|
RS. 1,275.00
|
50
|
1,237.80
Simple Moving Average |
1,176.40
Simple Moving Average |
1,244.50
Exponential Moving Average |
1,195.60
Exponential Moving Average |
|
2025-11-06
|
RS. 1,250.00
|
RS. 1,250.00
|
RS. 1,250.00
|
RS. 1,250.00
|
25
|
1,227.20
Simple Moving Average |
1,171.40
Simple Moving Average |
1,229.30
Exponential Moving Average |
1,187.30
Exponential Moving Average |
|
2025-11-04
|
RS. 1,224.00
|
RS. 1,224.00
|
RS. 1,224.00
|
RS. 1,240.00
|
5
|
1,226.40
Simple Moving Average |
1,168.80
Simple Moving Average |
1,218.90
Exponential Moving Average |
1,180.70
Exponential Moving Average |
|
2025-11-03
|
RS. 1,200.00
|
RS. 1,290.00
|
RS. 1,200.00
|
RS. 1,224.00
|
437
|
1,218.00
Simple Moving Average |
1,166.00
Simple Moving Average |
1,208.30
Exponential Moving Average |
1,174.40
Exponential Moving Average |
|
2025-10-29
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
25
|
1,208.20
Simple Moving Average |
1,162.90
Simple Moving Average |
1,200.50
Exponential Moving Average |
1,169.20
Exponential Moving Average |
|
2025-10-28
|
RS. 1,222.00
|
RS. 1,222.00
|
RS. 1,222.00
|
RS. 1,222.00
|
45
|
1,194.20
Simple Moving Average |
1,162.20
Simple Moving Average |
1,200.80
Exponential Moving Average |
1,166.00
Exponential Moving Average |
|
2025-10-26
|
RS. 1,198.00
|
RS. 1,245.80
|
RS. 1,198.00
|
RS. 1,245.80
|
29
|
1,174.50
Simple Moving Average |
1,157.60
Simple Moving Average |
1,190.20
Exponential Moving Average |
1,160.10
Exponential Moving Average |
|
2025-10-19
|
RS. 1,198.00
|
RS. 1,198.00
|
RS. 1,198.00
|
RS. 1,198.00
|
60
|
1,152.40
Simple Moving Average |
1,153.40
Simple Moving Average |
1,162.40
Exponential Moving Average |
1,151.10
Exponential Moving Average |
|
2025-10-12
|
RS. 1,152.70
|
RS. 1,175.00
|
RS. 1,152.70
|
RS. 1,175.00
|
50
|
1,137.80
Simple Moving Average |
1,151.60
Simple Moving Average |
1,144.50
Exponential Moving Average |
1,146.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
68.20
Relative Strength Index |
-8.90
Williams Percent Range |
2.40
Percentage Price Oscillator |
19.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
68.20
Relative Strength Index |
-8.90
Williams Percent Range |
2.20
Percentage Price Oscillator |
18.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
64.80
Relative Strength Index |
-23.70
Williams Percent Range |
1.90
Percentage Price Oscillator |
15.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
63.40
Relative Strength Index |
-29.60
Williams Percent Range |
1.60
Percentage Price Oscillator |
14.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
61.10
Relative Strength Index |
-39.10
Williams Percent Range |
1.40
Percentage Price Oscillator |
11.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
22.70
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-10-29
|
57.20
Relative Strength Index |
-36.80
Williams Percent Range |
1.10
Percentage Price Oscillator |
11.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-28
|
62.50
Relative Strength Index |
-19.10
Williams Percent Range |
1.00
Percentage Price Oscillator |
13.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-26
|
68.80
Relative Strength Index |
0.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
15.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-19
|
61.50
Relative Strength Index |
-7.20
Williams Percent Range |
0.10
Percentage Price Oscillator |
10.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-12
|
57.00
Relative Strength Index |
-35.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
9.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,275.00
Support Level 3 - Strong Support |
1,275.00
Support Level 2 |
1,275.00
Support Level 1 - Nearest Support |
1,275.00
Pivot Point - Key Level |
1,275.00
Resistance Level 1 - Nearest Resistance |
1,275.00
Resistance Level 2 |
1,275.00
Resistance Level 3 - Strong Resistance |
RS. 1,275.00
|
|
2025-11-16
|
1,250.00
Support Level 3 - Strong Support |
1,250.00
Support Level 2 |
1,250.00
Support Level 1 - Nearest Support |
1,250.00
Pivot Point - Key Level |
1,250.00
Resistance Level 1 - Nearest Resistance |
1,250.00
Resistance Level 2 |
1,250.00
Resistance Level 3 - Strong Resistance |
RS. 1,275.00
|
|
2025-11-06
|
1,229.30
Support Level 3 - Strong Support |
1,229.30
Support Level 2 |
1,229.30
Support Level 1 - Nearest Support |
1,229.30
Pivot Point - Key Level |
1,229.30
Resistance Level 1 - Nearest Resistance |
1,229.30
Resistance Level 2 |
1,229.30
Resistance Level 3 - Strong Resistance |
RS. 1,250.00
|
|
2025-11-04
|
1,148.00
Support Level 3 - Strong Support |
1,182.40
Support Level 2 |
1,203.60
Support Level 1 - Nearest Support |
1,238.00
Pivot Point - Key Level |
1,272.40
Resistance Level 1 - Nearest Resistance |
1,293.60
Resistance Level 2 |
1,328.00
Resistance Level 3 - Strong Resistance |
RS. 1,240.00
|
|
2025-11-03
|
1,200.00
Support Level 3 - Strong Support |
1,200.00
Support Level 2 |
1,200.00
Support Level 1 - Nearest Support |
1,200.00
Pivot Point - Key Level |
1,200.00
Resistance Level 1 - Nearest Resistance |
1,200.00
Resistance Level 2 |
1,200.00
Resistance Level 3 - Strong Resistance |
RS. 1,224.00
|
|
2025-10-29
|
1,222.00
Support Level 3 - Strong Support |
1,222.00
Support Level 2 |
1,222.00
Support Level 1 - Nearest Support |
1,222.00
Pivot Point - Key Level |
1,222.00
Resistance Level 1 - Nearest Resistance |
1,222.00
Resistance Level 2 |
1,222.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-10-28
|
1,182.10
Support Level 3 - Strong Support |
1,200.30
Support Level 2 |
1,211.60
Support Level 1 - Nearest Support |
1,229.90
Pivot Point - Key Level |
1,248.10
Resistance Level 1 - Nearest Resistance |
1,259.40
Resistance Level 2 |
1,277.70
Resistance Level 3 - Strong Resistance |
RS. 1,222.00
|
|
2025-10-26
|
1,198.00
Support Level 3 - Strong Support |
1,198.00
Support Level 2 |
1,198.00
Support Level 1 - Nearest Support |
1,198.00
Pivot Point - Key Level |
1,198.00
Resistance Level 1 - Nearest Resistance |
1,198.00
Resistance Level 2 |
1,198.00
Resistance Level 3 - Strong Resistance |
RS. 1,245.80
|
|
2025-10-19
|
1,145.30
Support Level 3 - Strong Support |
1,153.80
Support Level 2 |
1,159.00
Support Level 1 - Nearest Support |
1,167.60
Pivot Point - Key Level |
1,176.10
Resistance Level 1 - Nearest Resistance |
1,181.30
Resistance Level 2 |
1,189.90
Resistance Level 3 - Strong Resistance |
RS. 1,198.00
|
|
2025-10-12
|
1,130.10
Support Level 3 - Strong Support |
1,130.10
Support Level 2 |
1,130.10
Support Level 1 - Nearest Support |
1,130.10
Pivot Point - Key Level |
1,130.10
Resistance Level 1 - Nearest Resistance |
1,130.10
Resistance Level 2 |
1,130.10
Resistance Level 3 - Strong Resistance |
RS. 1,175.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.