Citizens Mutual Fund -1 (CMF1)
Date
2025-02-27
Symbol
CMF1
Citizens Mutual Fund -1
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 10.00
-6.72% (Rs. -0.72)
Close Price
Rs. 10.85
Open vs Prev Close
Rs. 10.72 / Rs. 10.72
Day Low / High
Rs. 10.72 / Rs. 10.93
52 Week Range
Rs. 8.34 – Rs. 11.22
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-02-27
|
RS. 10.72
|
RS. 10.93
|
RS. 10.72
|
RS. 10.85
|
0
|
10.70
Simple Moving Average |
10.60
Simple Moving Average |
10.80
Exponential Moving Average |
10.70
Exponential Moving Average |
|
2025-02-25
|
RS. 10.49
|
RS. 10.90
|
RS. 10.49
|
RS. 10.72
|
0
|
10.70
Simple Moving Average |
10.60
Simple Moving Average |
10.70
Exponential Moving Average |
10.70
Exponential Moving Average |
|
2025-02-24
|
RS. 10.55
|
RS. 10.73
|
RS. 10.55
|
RS. 10.67
|
0
|
10.70
Simple Moving Average |
10.60
Simple Moving Average |
10.70
Exponential Moving Average |
10.60
Exponential Moving Average |
|
2025-02-23
|
RS. 10.68
|
RS. 10.75
|
RS. 10.62
|
RS. 10.72
|
0
|
10.70
Simple Moving Average |
10.60
Simple Moving Average |
10.70
Exponential Moving Average |
10.60
Exponential Moving Average |
|
2025-02-20
|
RS. 10.66
|
RS. 10.75
|
RS. 10.66
|
RS. 10.75
|
0
|
10.70
Simple Moving Average |
10.60
Simple Moving Average |
10.70
Exponential Moving Average |
10.60
Exponential Moving Average |
|
2025-02-18
|
RS. 10.70
|
RS. 10.78
|
RS. 10.65
|
RS. 10.75
|
0
|
10.70
Simple Moving Average |
10.60
Simple Moving Average |
10.70
Exponential Moving Average |
10.60
Exponential Moving Average |
|
2025-02-17
|
RS. 10.63
|
RS. 10.70
|
RS. 10.63
|
RS. 10.70
|
0
|
10.60
Simple Moving Average |
10.60
Simple Moving Average |
10.70
Exponential Moving Average |
10.60
Exponential Moving Average |
|
2025-02-16
|
RS. 10.51
|
RS. 10.63
|
RS. 10.51
|
RS. 10.62
|
0
|
10.60
Simple Moving Average |
10.60
Simple Moving Average |
10.60
Exponential Moving Average |
10.60
Exponential Moving Average |
|
2025-02-13
|
RS. 10.46
|
RS. 10.70
|
RS. 10.46
|
RS. 10.70
|
0
|
10.60
Simple Moving Average |
10.60
Simple Moving Average |
10.60
Exponential Moving Average |
10.60
Exponential Moving Average |
|
2025-02-12
|
RS. 10.62
|
RS. 10.62
|
RS. 10.62
|
RS. 10.62
|
0
|
10.60
Simple Moving Average |
10.60
Simple Moving Average |
10.60
Exponential Moving Average |
10.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-02-27
|
59.60
Relative Strength Index |
-11.30
Williams Percent Range |
0.40
Percentage Price Oscillator |
1.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-25
|
54.10
Relative Strength Index |
-26.50
Williams Percent Range |
0.30
Percentage Price Oscillator |
4.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-24
|
51.80
Relative Strength Index |
-32.80
Williams Percent Range |
0.30
Percentage Price Oscillator |
3.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-23
|
54.40
Relative Strength Index |
-25.40
Williams Percent Range |
0.30
Percentage Price Oscillator |
3.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-20
|
55.90
Relative Strength Index |
-20.90
Williams Percent Range |
0.30
Percentage Price Oscillator |
5.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-18
|
55.90
Relative Strength Index |
-20.90
Williams Percent Range |
0.20
Percentage Price Oscillator |
4.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-17
|
54.00
Relative Strength Index |
-28.40
Williams Percent Range |
0.10
Percentage Price Oscillator |
1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-16
|
50.90
Relative Strength Index |
-40.30
Williams Percent Range |
0.10
Percentage Price Oscillator |
1.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-13
|
54.30
Relative Strength Index |
-28.40
Williams Percent Range |
0.10
Percentage Price Oscillator |
1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-12
|
51.30
Relative Strength Index |
-40.30
Williams Percent Range |
0.00
Percentage Price Oscillator |
1.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-02-27
|
10.30
Support Level 3 - Strong Support |
10.40
Support Level 2 |
10.50
Support Level 1 - Nearest Support |
10.70
Pivot Point - Key Level |
10.90
Resistance Level 1 - Nearest Resistance |
11.00
Resistance Level 2 |
11.10
Resistance Level 3 - Strong Resistance |
RS. 10.85
|
|
2025-02-25
|
10.50
Support Level 3 - Strong Support |
10.50
Support Level 2 |
10.60
Support Level 1 - Nearest Support |
10.70
Pivot Point - Key Level |
10.70
Resistance Level 1 - Nearest Resistance |
10.80
Resistance Level 2 |
10.80
Resistance Level 3 - Strong Resistance |
RS. 10.72
|
|
2025-02-24
|
10.60
Support Level 3 - Strong Support |
10.60
Support Level 2 |
10.60
Support Level 1 - Nearest Support |
10.70
Pivot Point - Key Level |
10.70
Resistance Level 1 - Nearest Resistance |
10.80
Resistance Level 2 |
10.80
Resistance Level 3 - Strong Resistance |
RS. 10.67
|
|
2025-02-23
|
10.60
Support Level 3 - Strong Support |
10.70
Support Level 2 |
10.70
Support Level 1 - Nearest Support |
10.70
Pivot Point - Key Level |
10.80
Resistance Level 1 - Nearest Resistance |
10.80
Resistance Level 2 |
10.80
Resistance Level 3 - Strong Resistance |
RS. 10.72
|
|
2025-02-20
|
10.60
Support Level 3 - Strong Support |
10.60
Support Level 2 |
10.70
Support Level 1 - Nearest Support |
10.70
Pivot Point - Key Level |
10.80
Resistance Level 1 - Nearest Resistance |
10.80
Resistance Level 2 |
10.90
Resistance Level 3 - Strong Resistance |
RS. 10.75
|
|
2025-02-18
|
10.60
Support Level 3 - Strong Support |
10.60
Support Level 2 |
10.60
Support Level 1 - Nearest Support |
10.70
Pivot Point - Key Level |
10.70
Resistance Level 1 - Nearest Resistance |
10.70
Resistance Level 2 |
10.70
Resistance Level 3 - Strong Resistance |
RS. 10.75
|
|
2025-02-17
|
10.50
Support Level 3 - Strong Support |
10.50
Support Level 2 |
10.50
Support Level 1 - Nearest Support |
10.60
Pivot Point - Key Level |
10.60
Resistance Level 1 - Nearest Resistance |
10.70
Resistance Level 2 |
10.70
Resistance Level 3 - Strong Resistance |
RS. 10.70
|
|
2025-02-16
|
10.40
Support Level 3 - Strong Support |
10.50
Support Level 2 |
10.50
Support Level 1 - Nearest Support |
10.60
Pivot Point - Key Level |
10.70
Resistance Level 1 - Nearest Resistance |
10.80
Resistance Level 2 |
10.90
Resistance Level 3 - Strong Resistance |
RS. 10.62
|
|
2025-02-13
|
10.60
Support Level 3 - Strong Support |
10.60
Support Level 2 |
10.60
Support Level 1 - Nearest Support |
10.60
Pivot Point - Key Level |
10.60
Resistance Level 1 - Nearest Resistance |
10.60
Resistance Level 2 |
10.60
Resistance Level 3 - Strong Resistance |
RS. 10.70
|
|
2025-02-12
|
10.30
Support Level 3 - Strong Support |
10.40
Support Level 2 |
10.40
Support Level 1 - Nearest Support |
10.50
Pivot Point - Key Level |
10.60
Resistance Level 1 - Nearest Resistance |
10.60
Resistance Level 2 |
10.70
Resistance Level 3 - Strong Resistance |
RS. 10.62
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.