Citizens Mutual Fund 2 (CMF2)
Date
2025-11-17
Symbol
CMF2
Citizens Mutual Fund 2
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 9.00
-3.02% (Rs. -0.28)
Close Price
Rs. 9.25
Open vs Prev Close
Rs. 9.25 / Rs. 9.28
Day Low / High
Rs. 9.25 / Rs. 9.25
52 Week Range
Rs. 8.64 – Rs. 10.86
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 9.25
|
RS. 9.25
|
RS. 9.25
|
RS. 9.25
|
210
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-16
|
RS. 8.99
|
RS. 9.28
|
RS. 8.99
|
RS. 9.28
|
420
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-13
|
RS. 8.92
|
RS. 9.17
|
RS. 8.92
|
RS. 9.17
|
1,100
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-12
|
RS. 8.98
|
RS. 9.10
|
RS. 8.98
|
RS. 9.10
|
3,100
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-11
|
RS. 8.98
|
RS. 9.00
|
RS. 8.81
|
RS. 8.81
|
27,105
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-10
|
RS. 9.10
|
RS. 9.10
|
RS. 8.81
|
RS. 8.81
|
63,955
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-09
|
RS. 9.30
|
RS. 9.30
|
RS. 9.15
|
RS. 9.15
|
1,700
|
9.20
Simple Moving Average |
9.10
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-06
|
RS. 9.10
|
RS. 9.27
|
RS. 9.10
|
RS. 9.27
|
720
|
9.20
Simple Moving Average |
9.20
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-05
|
RS. 9.03
|
RS. 9.11
|
RS. 9.03
|
RS. 9.06
|
5,100
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-04
|
RS. 9.06
|
RS. 9.11
|
RS. 9.06
|
RS. 9.11
|
350
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
51.40
Relative Strength Index |
-10.20
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-1.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
52.20
Relative Strength Index |
-13.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-2.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
49.60
Relative Strength Index |
-34.50
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-2.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
47.90
Relative Strength Index |
-47.30
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-2.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
40.30
Relative Strength Index |
-100.00
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-6.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
40.30
Relative Strength Index |
-100.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
47.30
Relative Strength Index |
-52.90
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
50.10
Relative Strength Index |
-35.70
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
44.70
Relative Strength Index |
-64.80
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-5.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
45.80
Relative Strength Index |
-46.60
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.25
|
|
2025-11-16
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.28
|
|
2025-11-13
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.17
|
|
2025-11-12
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-11-11
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.81
|
|
2025-11-10
|
9.10
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 8.81
|
|
2025-11-09
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.15
|
|
2025-11-06
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.27
|
|
2025-11-05
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.06
|
|
2025-11-04
|
9.20
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.11
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.