Citizens Bank International Limited Promoter Share (CZBILP)
Date
2025-11-12
Symbol
CZBILP
Citizens Bank International Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 109.00
0.00% (Rs. 0.00)
Close Price
Rs. 109.00
Open vs Prev Close
Rs. 109.00 / Rs. 109.00
Day Low / High
Rs. 109.00 / Rs. 109.00
52 Week Range
Rs. 102.00 – Rs. 123.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
RS. 109.00
|
RS. 109.00
|
RS. 109.00
|
RS. 109.00
|
3
|
110.60
Simple Moving Average |
109.60
Simple Moving Average |
110.50
Exponential Moving Average |
113.90
Exponential Moving Average |
|
2025-11-02
|
RS. 109.00
|
RS. 109.00
|
RS. 109.00
|
RS. 109.00
|
31,607
|
112.40
Simple Moving Average |
109.40
Simple Moving Average |
111.30
Exponential Moving Average |
114.40
Exponential Moving Average |
|
2025-10-09
|
RS. 108.00
|
RS. 108.00
|
RS. 108.00
|
RS. 108.00
|
51,926
|
114.80
Simple Moving Average |
108.90
Simple Moving Average |
112.50
Exponential Moving Average |
115.00
Exponential Moving Average |
|
2025-05-06
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
0
|
117.80
Simple Moving Average |
110.20
Simple Moving Average |
114.70
Exponential Moving Average |
115.70
Exponential Moving Average |
|
2025-02-06
|
RS. 116.00
|
RS. 116.00
|
RS. 116.00
|
RS. 116.00
|
0
|
120.20
Simple Moving Average |
109.60
Simple Moving Average |
116.60
Exponential Moving Average |
116.20
Exponential Moving Average |
|
2025-01-20
|
RS. 118.20
|
RS. 118.20
|
RS. 118.20
|
RS. 118.20
|
0
|
117.40
Simple Moving Average |
108.80
Simple Moving Average |
116.90
Exponential Moving Average |
116.30
Exponential Moving Average |
|
2025-01-13
|
RS. 120.60
|
RS. 120.60
|
RS. 120.60
|
RS. 120.60
|
0
|
114.10
Simple Moving Average |
107.90
Simple Moving Average |
116.20
Exponential Moving Average |
116.10
Exponential Moving Average |
|
2024-12-31
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
0
|
110.40
Simple Moving Average |
106.90
Simple Moving Average |
114.00
Exponential Moving Average |
115.60
Exponential Moving Average |
|
2024-12-30
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
RS. 123.00
|
29,440
|
106.20
Simple Moving Average |
108.40
Simple Moving Average |
109.50
Exponential Moving Average |
114.80
Exponential Moving Average |
|
2024-09-29
|
RS. 102.00
|
RS. 102.00
|
RS. 102.00
|
RS. 102.00
|
0
|
102.60
Simple Moving Average |
109.90
Simple Moving Average |
102.70
Exponential Moving Average |
113.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-12
|
44.30
Relative Strength Index |
-64.00
Williams Percent Range |
-4.60
Percentage Price Oscillator |
-9.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
44.30
Relative Strength Index |
-64.00
Williams Percent Range |
-4.70
Percentage Price Oscillator |
-6.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-09
|
43.60
Relative Strength Index |
-68.00
Williams Percent Range |
-4.80
Percentage Price Oscillator |
-8.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-06
|
45.10
Relative Strength Index |
-56.00
Williams Percent Range |
-4.70
Percentage Price Oscillator |
-2.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-06
|
47.60
Relative Strength Index |
-36.00
Williams Percent Range |
-4.90
Percentage Price Oscillator |
5.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-20
|
48.70
Relative Strength Index |
-27.20
Williams Percent Range |
-5.40
Percentage Price Oscillator |
11.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-13
|
49.80
Relative Strength Index |
-17.60
Williams Percent Range |
-6.20
Percentage Price Oscillator |
20.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-31
|
51.00
Relative Strength Index |
-8.00
Williams Percent Range |
-7.40
Percentage Price Oscillator |
23.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-30
|
51.00
Relative Strength Index |
-56.60
Williams Percent Range |
-9.00
Percentage Price Oscillator |
23.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-09-29
|
40.90
Relative Strength Index |
-96.20
Williams Percent Range |
-10.90
Percentage Price Oscillator |
2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
7.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
109.00
Support Level 3 - Strong Support |
109.00
Support Level 2 |
109.00
Support Level 1 - Nearest Support |
109.00
Pivot Point - Key Level |
109.00
Resistance Level 1 - Nearest Resistance |
109.00
Resistance Level 2 |
109.00
Resistance Level 3 - Strong Resistance |
RS. 109.00
|
|
2025-11-02
|
108.00
Support Level 3 - Strong Support |
108.00
Support Level 2 |
108.00
Support Level 1 - Nearest Support |
108.00
Pivot Point - Key Level |
108.00
Resistance Level 1 - Nearest Resistance |
108.00
Resistance Level 2 |
108.00
Resistance Level 3 - Strong Resistance |
RS. 109.00
|
|
2025-10-09
|
111.00
Support Level 3 - Strong Support |
111.00
Support Level 2 |
111.00
Support Level 1 - Nearest Support |
111.00
Pivot Point - Key Level |
111.00
Resistance Level 1 - Nearest Resistance |
111.00
Resistance Level 2 |
111.00
Resistance Level 3 - Strong Resistance |
RS. 108.00
|
|
2025-05-06
|
116.00
Support Level 3 - Strong Support |
116.00
Support Level 2 |
116.00
Support Level 1 - Nearest Support |
116.00
Pivot Point - Key Level |
116.00
Resistance Level 1 - Nearest Resistance |
116.00
Resistance Level 2 |
116.00
Resistance Level 3 - Strong Resistance |
RS. 111.00
|
|
2025-02-06
|
118.20
Support Level 3 - Strong Support |
118.20
Support Level 2 |
118.20
Support Level 1 - Nearest Support |
118.20
Pivot Point - Key Level |
118.20
Resistance Level 1 - Nearest Resistance |
118.20
Resistance Level 2 |
118.20
Resistance Level 3 - Strong Resistance |
RS. 116.00
|
|
2025-01-20
|
120.60
Support Level 3 - Strong Support |
120.60
Support Level 2 |
120.60
Support Level 1 - Nearest Support |
120.60
Pivot Point - Key Level |
120.60
Resistance Level 1 - Nearest Resistance |
120.60
Resistance Level 2 |
120.60
Resistance Level 3 - Strong Resistance |
RS. 118.20
|
|
2025-01-13
|
|
|
|
|
|
|
|
RS. 120.60
|
|
2024-12-31
|
123.00
Support Level 3 - Strong Support |
123.00
Support Level 2 |
123.00
Support Level 1 - Nearest Support |
123.00
Pivot Point - Key Level |
123.00
Resistance Level 1 - Nearest Resistance |
123.00
Resistance Level 2 |
123.00
Resistance Level 3 - Strong Resistance |
RS. 123.00
|
|
2024-12-30
|
102.00
Support Level 3 - Strong Support |
102.00
Support Level 2 |
102.00
Support Level 1 - Nearest Support |
102.00
Pivot Point - Key Level |
102.00
Resistance Level 1 - Nearest Resistance |
102.00
Resistance Level 2 |
102.00
Resistance Level 3 - Strong Resistance |
RS. 123.00
|
|
2024-09-29
|
102.00
Support Level 3 - Strong Support |
102.00
Support Level 2 |
102.00
Support Level 1 - Nearest Support |
102.00
Pivot Point - Key Level |
102.00
Resistance Level 1 - Nearest Resistance |
102.00
Resistance Level 2 |
102.00
Resistance Level 3 - Strong Resistance |
RS. 102.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.