(DHEL)

Date

2026-01-01

Symbol

DHEL

N/A

Sector

N/A

Market Cap

Rs. 5,849,118,000

LTP

Rs. 584.00

2.28% (Rs. 13.00)

Close Price

Rs. 584.90

Open vs Prev Close

Rs. 568.00 / Rs. 571.00

Day Low / High

Rs. 560.00 / Rs. 589.90

52 Week Range

Rs. 402.20 – Rs. 640.00

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2026-01-01
RS. 568.00
RS. 589.90
RS. 560.00
RS. 584.90
73,078
567.80

Simple Moving Average

577.50

Simple Moving Average

571.70

Exponential Moving Average

568.90

Exponential Moving Average

2025-12-31
RS. 570.00
RS. 576.00
RS. 556.00
RS. 571.00
56,574
561.80

Simple Moving Average

576.50

Simple Moving Average

565.00

Exponential Moving Average

567.20

Exponential Moving Average

2025-12-29
RS. 567.60
RS. 576.00
RS. 555.00
RS. 562.00
38,260
558.60

Simple Moving Average

576.10

Simple Moving Average

562.10

Exponential Moving Average

566.80

Exponential Moving Average

2025-12-28
RS. 547.00
RS. 570.00
RS. 547.00
RS. 567.00
42,156
558.00

Simple Moving Average

576.70

Simple Moving Average

562.10

Exponential Moving Average

567.30

Exponential Moving Average

2025-12-24
RS. 555.00
RS. 577.00
RS. 550.00
RS. 554.00
20,131
559.10

Simple Moving Average

576.90

Simple Moving Average

559.70

Exponential Moving Average

567.30

Exponential Moving Average

2025-12-23
RS. 555.00
RS. 565.00
RS. 546.20
RS. 555.00
27,206
563.70

Simple Moving Average

578.80

Simple Moving Average

562.50

Exponential Moving Average

568.70

Exponential Moving Average

2025-12-22
RS. 559.00
RS. 567.90
RS. 547.00
RS. 554.90
37,623
570.10

Simple Moving Average

578.70

Simple Moving Average

566.20

Exponential Moving Average

570.10

Exponential Moving Average

2025-12-21
RS. 572.00
RS. 573.90
RS. 556.00
RS. 559.20
34,872
574.90

Simple Moving Average

578.70

Simple Moving Average

571.90

Exponential Moving Average

571.70

Exponential Moving Average

2025-12-18
RS. 565.50
RS. 585.00
RS. 565.50
RS. 572.50
38,804
577.20

Simple Moving Average

579.10

Simple Moving Average

578.30

Exponential Moving Average

573.10

Exponential Moving Average

2025-12-17
RS. 585.10
RS. 594.90
RS. 576.50
RS. 577.00
34,031
579.70

Simple Moving Average

580.20

Simple Moving Average

581.20

Exponential Moving Average

573.10

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2026-01-01
80.30

Relative Strength Index

-58.70

Williams Percent Range

1.90

Percentage Price Oscillator

4.80

Rate of Change

20.70

Average True Range - Volatility

2025-12-31
79.00

Relative Strength Index

-73.60

Williams Percent Range

1.80

Percentage Price Oscillator

2.30

Rate of Change

20.20

Average True Range - Volatility

2025-12-29
78.20

Relative Strength Index

-83.20

Williams Percent Range

1.90

Percentage Price Oscillator

0.70

Rate of Change

20.20

Average True Range - Volatility

2025-12-28
79.90

Relative Strength Index

-77.80

Williams Percent Range

2.20

Percentage Price Oscillator

1.60

Rate of Change

20.10

Average True Range - Volatility

2025-12-24
78.80

Relative Strength Index

-91.70

Williams Percent Range

2.40

Percentage Price Oscillator

-0.70

Rate of Change

20.00

Average True Range - Volatility

2025-12-23
79.10

Relative Strength Index

-90.60

Williams Percent Range

2.80

Percentage Price Oscillator

-0.50

Rate of Change

19.60

Average True Range - Volatility

2025-12-22
79.10

Relative Strength Index

-91.50

Williams Percent Range

3.30

Percentage Price Oscillator

-0.60

Rate of Change

19.70

Average True Range - Volatility

2025-12-21
80.20

Relative Strength Index

-87.90

Williams Percent Range

0.00

Percentage Price Oscillator

0.20

Rate of Change

19.60

Average True Range - Volatility

2025-12-18
83.80

Relative Strength Index

-73.40

Williams Percent Range

0.00

Percentage Price Oscillator

2.60

Rate of Change

19.70

Average True Range - Volatility

2025-12-17
85.00

Relative Strength Index

-61.20

Williams Percent Range

0.00

Percentage Price Oscillator

3.40

Rate of Change

19.70

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2026-01-01
RS. 584.90
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-31
RS. 571.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-29
RS. 562.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-28
RS. 567.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-24
RS. 554.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-23
RS. 555.00
Sell

Best Buy/Sell Signal Indicator

Neutral

Accumulation/Distribution Indicator

2025-12-22
RS. 554.90
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-21
RS. 559.20
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-18
RS. 572.50
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-17
RS. 577.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2026-01-01
547.70

Support Level 3 - Strong Support

555.30

Support Level 2

560.00

Support Level 1 - Nearest Support

567.70

Pivot Point - Key Level

575.30

Resistance Level 1 - Nearest Resistance

580.00

Resistance Level 2

587.70

Resistance Level 3 - Strong Resistance

RS. 584.90
2025-12-31
543.30

Support Level 3 - Strong Support

551.40

Support Level 2

556.30

Support Level 1 - Nearest Support

564.30

Pivot Point - Key Level

572.40

Resistance Level 1 - Nearest Resistance

577.30

Resistance Level 2

585.30

Resistance Level 3 - Strong Resistance

RS. 571.00
2025-12-29
538.30

Support Level 3 - Strong Support

547.10

Support Level 2

552.50

Support Level 1 - Nearest Support

561.30

Pivot Point - Key Level

570.10

Resistance Level 1 - Nearest Resistance

575.50

Resistance Level 2

584.30

Resistance Level 3 - Strong Resistance

RS. 562.00
2025-12-28
533.30

Support Level 3 - Strong Support

543.60

Support Level 2

550.00

Support Level 1 - Nearest Support

560.30

Pivot Point - Key Level

570.60

Resistance Level 1 - Nearest Resistance

577.00

Resistance Level 2

587.30

Resistance Level 3 - Strong Resistance

RS. 567.00
2025-12-24
536.60

Support Level 3 - Strong Support

543.80

Support Level 2

548.20

Support Level 1 - Nearest Support

555.40

Pivot Point - Key Level

562.60

Resistance Level 1 - Nearest Resistance

567.00

Resistance Level 2

574.20

Resistance Level 3 - Strong Resistance

RS. 554.00
2025-12-23
535.70

Support Level 3 - Strong Support

543.70

Support Level 2

548.60

Support Level 1 - Nearest Support

556.60

Pivot Point - Key Level

564.60

Resistance Level 1 - Nearest Resistance

569.50

Resistance Level 2

577.50

Resistance Level 3 - Strong Resistance

RS. 555.00
2025-12-22
545.10

Support Level 3 - Strong Support

552.00

Support Level 2

556.20

Support Level 1 - Nearest Support

563.00

Pivot Point - Key Level

569.90

Resistance Level 1 - Nearest Resistance

574.10

Resistance Level 2

580.90

Resistance Level 3 - Strong Resistance

RS. 554.90
2025-12-21
554.80

Support Level 3 - Strong Support

562.30

Support Level 2

566.90

Support Level 1 - Nearest Support

574.30

Pivot Point - Key Level

581.80

Resistance Level 1 - Nearest Resistance

586.40

Resistance Level 2

593.80

Resistance Level 3 - Strong Resistance

RS. 559.20
2025-12-18
564.40

Support Level 3 - Strong Support

571.40

Support Level 2

575.80

Support Level 1 - Nearest Support

582.80

Pivot Point - Key Level

589.80

Resistance Level 1 - Nearest Resistance

594.20

Resistance Level 2

601.20

Resistance Level 3 - Strong Resistance

RS. 572.50
2025-12-17
563.00

Support Level 3 - Strong Support

572.20

Support Level 2

577.80

Support Level 1 - Nearest Support

587.00

Pivot Point - Key Level

596.20

Resistance Level 1 - Nearest Resistance

601.80

Resistance Level 2

611.00

Resistance Level 3 - Strong Resistance

RS. 577.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 22 (3.91)
A Month Ago
Rs . 43 (7.95)
Week Ago
Rs . 30 (5.42)
Three Month Ago
Rs . 142 (32.13)
Two week Ago
Rs . -1 (-0.17)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
62
DHEL
10.54 हजार
61.15 लाख
43
DHEL
5.21 हजार
30.17 लाख
58
DHEL
8.16 हजार
46.97 लाख
25
DHEL
5.12 हजार
29.65 लाख
48
DHEL
7.75 हजार
45.06 लाख
58
DHEL
4.51 हजार
26.03 लाख
38
DHEL
5.29 हजार
30.64 लाख
48
DHEL
4.50 हजार
26.15 लाख
1
DHEL
3.30 हजार
18.98 लाख
49
DHEL
4.18 हजार
24.18 लाख
49
DHEL
3.27 हजार
19.01 लाख
74
DHEL
3.54 हजार
20.42 लाख
3
DHEL
2.62 हजार
15.19 लाख
45
DHEL
3.09 हजार
17.93 लाख
6
DHEL
2.59 हजार
14.94 लाख
3
DHEL
3.04 हजार
17.65 लाख
42
DHEL
2.35 हजार
13.65 लाख
44
DHEL
2.58 हजार
14.88 लाख
17
DHEL
2.00 हजार
11.54 लाख
29
DHEL
2.39 हजार
13.85 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
62

Capital Max Securiti...

DHEL

Daramkhola Hydro Ene...

58.15 हजार
29.22 हजार
28.93 हजार
0.28
60

Nagarik Stock Dealer

DHEL

Daramkhola Hydro Ene...

23.60 हजार
7.42 हजार
16.18 हजार
0.16
59

Deevyaa Securities &...

DHEL

Daramkhola Hydro Ene...

18.23 हजार
6.89 हजार
11.34 हजार
0.11
74

KALASH STOCK MARKET...

DHEL

Daramkhola Hydro Ene...

20.05 हजार
9.71 हजार
10.34 हजार
0.1
7

J.F. Securites (PVT)...

DHEL

Daramkhola Hydro Ene...

19.03 हजार
10.91 हजार
8.12 हजार
0.08
48

Trishakti Securities...

DHEL

Daramkhola Hydro Ene...

35.88 हजार
28.71 हजार
7.17 हजार
0.07
43

South Asian Bulls Pv...

DHEL

Daramkhola Hydro Ene...

14.06 हजार
7.22 हजार
6.84 हजार
0.07
57

Aryatara Investment...

DHEL

Daramkhola Hydro Ene...

26.02 हजार
19.79 हजार
6.23 हजार
0.06
99

Prabhu Stock Market...

DHEL

Daramkhola Hydro Ene...

11.97 हजार
6.87 हजार
5.10 हजार
0.05
25

Sweta Securities Pri...

DHEL

Daramkhola Hydro Ene...

10.67 हजार
5.10 हजार
5.57 हजार
0.05
61

BHOLE GANESH SECURIT...

DHEL

Daramkhola Hydro Ene...

6.00 हजार
630.00
5.37 हजार
0.05
29

Trisul Securities &...

DHEL

Daramkhola Hydro Ene...

8.81 हजार
4.26 हजार
4.55 हजार
0.04
42

Sani Securities Comp...

DHEL

Daramkhola Hydro Ene...

10.40 हजार
7.67 हजार
2.74 हजार
0.03
44

Dynamic Money Manage...

DHEL

Daramkhola Hydro Ene...

9.35 हजार
5.79 हजार
3.57 हजार
0.03
52

Sundhara Securities...

DHEL

Daramkhola Hydro Ene...

13.56 हजार
10.27 हजार
3.30 हजार
0.03
19

Nepal Investment And...

DHEL

Daramkhola Hydro Ene...

9.56 हजार
6.74 हजार
2.82 हजार
0.03
26

Asian Securities Pri...

DHEL

Daramkhola Hydro Ene...

22.97 हजार
19.77 हजार
3.21 हजार
0.03
65

Sharepro Securities...

DHEL

Daramkhola Hydro Ene...

6.37 हजार
4.59 हजार
1.78 हजार
0.02
10

Pragyan Securities (...

DHEL

Daramkhola Hydro Ene...

4.93 हजार
3.36 हजार
1.58 हजार
0.02
40

Creative Securities...

DHEL

Daramkhola Hydro Ene...

5.83 हजार
4.00 हजार
1.83 हजार
0.02
Summary
Total Buy 3.35 लाख
Total Sell 1.99 लाख
Total Holding 1.37 लाख
Total Holding (%) 1.33%