(DHEL)

Date

2025-11-17

Symbol

DHEL

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 539.00

2.86% (Rs. 15.00)

Close Price

Rs. 539.00

Open vs Prev Close

Rs. 534.40 / Rs. 524.00

Day Low / High

Rs. 510.00 / Rs. 554.00

52 Week Range

Rs. 402.20 – Rs. 588.70

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 534.40
RS. 554.00
RS. 510.00
RS. 539.00
60,615
543.00

Simple Moving Average

522.40

Simple Moving Average

531.60

Exponential Moving Average

489.20

Exponential Moving Average

2025-11-16
RS. 558.00
RS. 558.00
RS. 523.00
RS. 524.00
55,621
542.30

Simple Moving Average

520.00

Simple Moving Average

527.90

Exponential Moving Average

484.00

Exponential Moving Average

2025-11-13
RS. 520.00
RS. 574.00
RS. 502.00
RS. 558.00
56,540
534.80

Simple Moving Average

519.40

Simple Moving Average

529.90

Exponential Moving Average

479.70

Exponential Moving Average

2025-11-12
RS. 580.00
RS. 580.00
RS. 520.00
RS. 522.10
123,835
511.70

Simple Moving Average

511.70

Simple Moving Average

515.90

Exponential Moving Average

471.50

Exponential Moving Average

2025-11-11
RS. 545.80
RS. 588.70
RS. 545.80
RS. 572.00
149,771
509.10

Simple Moving Average

509.10

Simple Moving Average

512.80

Exponential Moving Average

466.20

Exponential Moving Average

2025-11-10
RS. 491.20
RS. 535.20
RS. 491.20
RS. 535.20
3,280
488.10

Simple Moving Average

488.10

Simple Moving Average

483.20

Exponential Moving Average

455.00

Exponential Moving Average

2025-11-09
RS. 451.00
RS. 486.60
RS. 451.00
RS. 486.60
970
464.50

Simple Moving Average

464.50

Simple Moving Average

457.10

Exponential Moving Average

446.60

Exponential Moving Average

2025-11-06
RS. 402.20
RS. 442.40
RS. 402.20
RS. 442.40
460
442.40

Simple Moving Average

442.40

Simple Moving Average

442.40

Exponential Moving Average

442.40

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
65.40

Relative Strength Index

-26.60

Williams Percent Range

5.40

Percentage Price Oscillator

21.80

Rate of Change

Buy

Best Buy/Sell Signal Indicator

43.40

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
62.70

Relative Strength Index

-34.70

Williams Percent Range

5.20

Percentage Price Oscillator

18.40

Rate of Change

Buy

Best Buy/Sell Signal Indicator

43.40

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-13
75.10

Relative Strength Index

-16.50

Williams Percent Range

5.20

Percentage Price Oscillator

26.10

Rate of Change

Buy

Best Buy/Sell Signal Indicator

43.90

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-12
69.10

Relative Strength Index

-35.70

Williams Percent Range

4.30

Percentage Price Oscillator

18.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

42.40

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-11
100.00

Relative Strength Index

-9.00

Williams Percent Range

3.90

Percentage Price Oscillator

29.30

Rate of Change

Buy

Best Buy/Sell Signal Indicator

41.40

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-10
100.00

Relative Strength Index

0.00

Williams Percent Range

2.20

Percentage Price Oscillator

21.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

40.80

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-09
100.00

Relative Strength Index

0.00

Williams Percent Range

0.80

Percentage Price Oscillator

10.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

40.40

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-06
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

0.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

40.20

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
500.00

Support Level 3 - Strong Support

513.40

Support Level 2

521.60

Support Level 1 - Nearest Support

535.00

Pivot Point - Key Level

548.40

Resistance Level 1 - Nearest Resistance

556.60

Resistance Level 2

570.00

Resistance Level 3 - Strong Resistance

RS. 539.00
2025-11-16
472.70

Support Level 3 - Strong Support

500.20

Support Level 2

517.20

Support Level 1 - Nearest Support

544.70

Pivot Point - Key Level

572.20

Resistance Level 1 - Nearest Resistance

589.20

Resistance Level 2

616.70

Resistance Level 3 - Strong Resistance

RS. 524.00
2025-11-13
480.70

Support Level 3 - Strong Support

503.60

Support Level 2

517.80

Support Level 1 - Nearest Support

540.70

Pivot Point - Key Level

563.60

Resistance Level 1 - Nearest Resistance

577.80

Resistance Level 2

600.70

Resistance Level 3 - Strong Resistance

RS. 558.00
2025-11-12
525.90

Support Level 3 - Strong Support

542.30

Support Level 2

552.40

Support Level 1 - Nearest Support

568.80

Pivot Point - Key Level

585.20

Resistance Level 1 - Nearest Resistance

595.30

Resistance Level 2

611.70

Resistance Level 3 - Strong Resistance

RS. 522.10
2025-11-11
476.50

Support Level 3 - Strong Support

493.30

Support Level 2

503.70

Support Level 1 - Nearest Support

520.50

Pivot Point - Key Level

537.30

Resistance Level 1 - Nearest Resistance

547.70

Resistance Level 2

564.50

Resistance Level 3 - Strong Resistance

RS. 572.00
2025-11-10
439.10

Support Level 3 - Strong Support

452.70

Support Level 2

461.10

Support Level 1 - Nearest Support

474.70

Pivot Point - Key Level

488.30

Resistance Level 1 - Nearest Resistance

496.70

Resistance Level 2

510.30

Resistance Level 3 - Strong Resistance

RS. 535.20
2025-11-09
RS. 486.60
2025-11-06
RS. 442.40

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . -19 (-3.41)
A Month Ago
Week Ago
Rs . 53 (10.91)
Three Month Ago
Rs . 97 (21.95)
Two week Ago

Company Details

Supply Rank
In position 2 out of 97
Listed Date
2025-11-05 - (1 week ago)
Listed Share
1.03 करोड
Public Share
39.50 लाख (38%)
Promoter Share
63.55 लाख (62%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
40
DHEL
9.27 हजार
49.77 लाख
58
DHEL
8.91 हजार
47.00 लाख
58
DHEL
5.70 हजार
30.26 लाख
75
DHEL
5.04 हजार
26.19 लाख
16
DHEL
4.26 हजार
22.25 लाख
42
DHEL
3.35 हजार
17.69 लाख
48
DHEL
3.07 हजार
16.55 लाख
38
DHEL
3.34 हजार
17.52 लाख
8
DHEL
2.68 हजार
13.97 लाख
49
DHEL
3.26 हजार
17.22 लाख
28
DHEL
2.31 हजार
12.01 लाख
45
DHEL
1.99 हजार
10.48 लाख
62
DHEL
2.29 हजार
12.00 लाख
11
DHEL
1.89 हजार
10.18 लाख
42
DHEL
1.93 हजार
10.20 लाख
67
DHEL
1.89 हजार
10.24 लाख
3
DHEL
1.91 हजार
9.89 लाख
52
DHEL
1.74 हजार
9.36 लाख
39
DHEL
1.88 हजार
9.98 लाख
34
DHEL
1.59 हजार
8.35 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
36

Secured Securities L...

DHEL

Daramkhola Hydro Ene...

15.29 हजार
5.22 हजार
10.07 हजार
0.1
13

Thrive Brokerage Hou...

DHEL

Daramkhola Hydro Ene...

8.97 हजार
1.15 हजार
7.82 हजार
0.08
14

Nepal Stock House (P...

DHEL

Daramkhola Hydro Ene...

7.87 हजार
2.50 हजार
5.37 हजार
0.05
48

Trishakti Securities...

DHEL

Daramkhola Hydro Ene...

7.83 हजार
3.48 हजार
4.35 हजार
0.04
26

Asian Securities Pri...

DHEL

Daramkhola Hydro Ene...

5.88 हजार
2.05 हजार
3.83 हजार
0.04
95

Magnet Securities an...

DHEL

Daramkhola Hydro Ene...

4.66 हजार
60.00
4.60 हजार
0.04
41

Linch Stock Market L...

DHEL

Daramkhola Hydro Ene...

6.39 हजार
3.62 हजार
2.77 हजार
0.03
34

Vision Securities Pv...

DHEL

Daramkhola Hydro Ene...

11.55 हजार
8.02 हजार
3.53 हजार
0.03
29

Trisul Securities &...

DHEL

Daramkhola Hydro Ene...

5.88 हजार
2.73 हजार
3.15 हजार
0.03
44

Dynamic Money Manage...

DHEL

Daramkhola Hydro Ene...

5.01 हजार
1.99 हजार
3.02 हजार
0.03
45

Imperial Securities...

DHEL

Daramkhola Hydro Ene...

13.28 हजार
10.22 हजार
3.06 हजार
0.03
74

KALASH STOCK MARKET...

DHEL

Daramkhola Hydro Ene...

3.71 हजार
580.00
3.13 हजार
0.03
67

Property Wiard Limit...

DHEL

Daramkhola Hydro Ene...

3.20 हजार
680.00
2.52 हजार
0.02
81

Aakashbhairab Securi...

DHEL

Daramkhola Hydro Ene...

1.70 हजार
150.00
1.55 हजार
0.02
62

Capital Max Securiti...

DHEL

Daramkhola Hydro Ene...

4.51 हजार
2.13 हजार
2.38 हजार
0.02
60

Nagarik Stock Dealer

DHEL

Daramkhola Hydro Ene...

830.00
230.00
600.00
0.01
33

Dakshinkali Investme...

DHEL

Daramkhola Hydro Ene...

2.13 हजार
1.16 हजार
970.00
0.01
63

Himalayan Brokerage...

DHEL

Daramkhola Hydro Ene...

1.14 हजार
450.00
690.00
0.01
21

Midas Stock Broking...

DHEL

Daramkhola Hydro Ene...

4.37 हजार
3.54 हजार
830.00
0.01
3

Arun Securities (PVT...

DHEL

Daramkhola Hydro Ene...

2.34 हजार
1.21 हजार
1.13 हजार
0.01
Summary
Total Buy 1.17 लाख
Total Sell 51.17 हजार
Total Holding 65.37 हजार
Total Holding (%) 0.64%