- Three Days Ago
-
Rs . 26.71 (4.92)
- A Month Ago
-
Rs . -10 (-1.72)
- Week Ago
-
Rs . 3.21 (0.57)
- Three Month Ago
-
Rs . -30 (-5)
- Two week Ago
-
Rs . -9 (-1.55)
Daramkhola Hydro Energy Limited (DHEL)
Date
2026-09-14
Symbol
DHEL
Daramkhola Hydro Energy Limited
Sector
Hydro Power
Market Cap
Rs. 6,172,695,000
LTP
Rs. 570.00
2.52% (Rs. 14.00)
Close Price
Rs. 570.00
Open vs Prev Close
Rs. 550.20 / Rs. 556.00
Day Low / High
Rs. 550.20 / Rs. 574.00
52 Week Range
Rs. 0.00 – Rs. 0.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-14
|
RS. 570.00
|
Rs. 550.20 - 574.00
|
20.9K
|
Mixed
|
+0.07%
|
|
2026-09-11
|
RS. 556.00
|
Rs. 538.00 - 559.60
|
7.0K
|
Bearish
|
-2.39%
|
|
2026-09-10
|
RS. 543.29
|
Rs. 543.29 - 555.00
|
9.6K
|
Bearish
|
-4.85%
|
|
2026-09-09
|
RS. 559.00
|
Rs. 551.00 - 576.79
|
13.7K
|
Bearish
|
-2.60%
|
|
2026-09-07
|
RS. 577.00
|
Rs. 556.00 - 587.00
|
15.2K
|
Mixed
|
+0.26%
|
|
2026-09-03
|
RS. 571.00
|
Rs. 550.20 - 573.00
|
9.6K
|
Mixed
|
-0.75%
|
|
2026-09-02
|
RS. 566.79
|
Rs. 540.10 - 566.79
|
13.1K
|
Mixed
|
-1.56%
|
|
2026-09-01
|
RS. 554.90
|
Rs. 530.00 - 560.00
|
7.8K
|
Bearish
|
-3.78%
|
|
2026-08-31
|
RS. 543.00
|
Rs. 542.00 - 554.00
|
8.4K
|
Bearish
|
-6.22%
|
|
2026-08-27
|
RS. 564.00
|
Rs. 530.00 - 565.00
|
15.8K
|
Bearish
|
-3.23%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-14
|
48.90
|
-10.20%
|
-1.40
|
-11.20
|
Balanced
|
|
2026-09-11
|
44.00
|
-12.40%
|
-1.60
|
-12.70
|
Balanced
|
|
2026-09-10
|
39.00
|
-16.90%
|
-1.60
|
-12.40
|
Oversold
|
|
2026-09-09
|
43.40
|
-13.60%
|
-1.30
|
-10.90
|
Balanced
|
|
2026-09-07
|
49.40
|
-12.00%
|
-1.20
|
-10.10
|
Balanced
|
|
2026-09-03
|
47.10
|
-14.60%
|
-1.50
|
-11.10
|
Balanced
|
|
2026-09-02
|
45.60
|
-13.50%
|
-1.60
|
-11.30
|
Balanced
|
|
2026-09-01
|
40.90
|
-9.60%
|
-1.70
|
-11.10
|
Balanced
|
|
2026-08-31
|
35.80
|
-12.40%
|
-1.50
|
-10.30
|
Oversold
|
|
2026-08-27
|
41.70
|
-5.70%
|
-1.10
|
-8.60
|
Balanced
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-14
|
Wait
|
Sell
|
Acc
|
|
2026-09-11
|
Wait
|
Sell
|
Acc
|
|
2026-09-10
|
Avoid
|
Sell
|
Dist
|
|
2026-09-09
|
Avoid
|
Sell
|
Dist
|
|
2026-09-07
|
Wait
|
Sell
|
Acc
|
|
2026-09-03
|
Wait
|
Sell
|
Acc
|
|
2026-09-02
|
Wait
|
Sell
|
Acc
|
|
2026-09-01
|
Wait
|
Sell
|
Acc
|
|
2026-08-31
|
Avoid
|
Sell
|
Dist
|
|
2026-08-27
|
Wait
|
Sell
|
Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-14
|
RS. 570.00
|
Rs. 542.90 / 537.90
|
551.20
|
Rs. 559.50 / 564.50
|
Near Resistance
|
|
2026-09-11
|
RS. 556.00
|
Rs. 542.70 / 540.00
|
547.20
|
Rs. 551.70 / 554.40
|
Near Resistance
|
|
2026-09-10
|
RS. 543.29
|
Rs. 552.40 / 546.30
|
562.30
|
Rs. 572.10 / 578.20
|
Near Support
|
|
2026-09-09
|
RS. 559.00
|
Rs. 561.50 / 554.20
|
573.30
|
Rs. 585.20 / 592.50
|
Near Support
|
|
2026-09-07
|
RS. 577.00
|
Rs. 556.00 / 550.60
|
564.70
|
Rs. 573.40 / 578.80
|
Near Resistance
|
|
2026-09-03
|
RS. 571.00
|
Rs. 547.70 / 541.40
|
557.90
|
Rs. 568.10 / 574.40
|
Near Resistance
|
|
2026-09-02
|
RS. 566.79
|
Rs. 536.80 / 529.80
|
548.30
|
Rs. 559.80 / 566.80
|
Near Resistance
|
|
2026-09-01
|
RS. 554.90
|
Rs. 541.70 / 538.90
|
546.30
|
Rs. 550.90 / 553.70
|
Near Resistance
|
|
2026-08-31
|
RS. 543.00
|
Rs. 539.60 / 531.40
|
553.00
|
Rs. 566.40 / 574.60
|
Below Pivot
|
|
2026-08-27
|
RS. 564.00
|
Rs. 551.00 / 547.40
|
556.80
|
Rs. 562.50 / 566.10
|
Near Resistance
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|