10.50% Everest Bank Rinpatra, 2085 (EBLD85)
Date
2025-11-16
Symbol
EBLD85
10.50% Everest Bank Rinpatra, 2085
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,137.00
-1.13% (Rs. -13.00)
Close Price
Rs. 1,137.00
Open vs Prev Close
Rs. 1,173.00 / Rs. 1,150.00
Day Low / High
Rs. 1,137.00 / Rs. 1,173.00
52 Week Range
Rs. 1,099.70 – Rs. 1,200.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,173.00
|
RS. 1,173.00
|
RS. 1,137.00
|
RS. 1,137.00
|
35
|
1,149.40
Simple Moving Average |
1,161.80
Simple Moving Average |
1,148.10
Exponential Moving Average |
1,156.20
Exponential Moving Average |
|
2025-11-13
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
25
|
1,158.00
Simple Moving Average |
1,163.20
Simple Moving Average |
1,153.70
Exponential Moving Average |
1,158.30
Exponential Moving Average |
|
2025-11-12
|
RS. 1,140.00
|
RS. 1,140.00
|
RS. 1,140.00
|
RS. 1,140.00
|
25
|
1,161.00
Simple Moving Average |
1,164.00
Simple Moving Average |
1,155.60
Exponential Moving Average |
1,159.10
Exponential Moving Average |
|
2025-11-11
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,160.00
|
25
|
1,161.40
Simple Moving Average |
1,166.40
Simple Moving Average |
1,163.40
Exponential Moving Average |
1,161.20
Exponential Moving Average |
|
2025-11-10
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,160.00
|
20
|
1,162.40
Simple Moving Average |
1,166.60
Simple Moving Average |
1,165.00
Exponential Moving Average |
1,161.30
Exponential Moving Average |
|
2025-11-04
|
RS. 1,165.00
|
RS. 1,180.00
|
RS. 1,165.00
|
RS. 1,180.00
|
300
|
1,163.30
Simple Moving Average |
1,166.90
Simple Moving Average |
1,167.60
Exponential Moving Average |
1,161.40
Exponential Moving Average |
|
2025-11-03
|
RS. 1,142.10
|
RS. 1,164.90
|
RS. 1,142.10
|
RS. 1,164.90
|
150
|
1,164.90
Simple Moving Average |
1,166.00
Simple Moving Average |
1,161.40
Exponential Moving Average |
1,159.50
Exponential Moving Average |
|
2025-11-02
|
RS. 1,142.10
|
RS. 1,165.00
|
RS. 1,142.10
|
RS. 1,142.10
|
243
|
1,165.00
Simple Moving Average |
1,164.90
Simple Moving Average |
1,159.60
Exponential Moving Average |
1,158.90
Exponential Moving Average |
|
2025-10-29
|
RS. 1,164.50
|
RS. 1,165.00
|
RS. 1,145.00
|
RS. 1,165.00
|
80
|
1,169.50
Simple Moving Average |
1,163.50
Simple Moving Average |
1,168.30
Exponential Moving Average |
1,160.60
Exponential Moving Average |
|
2025-10-26
|
RS. 1,164.50
|
RS. 1,164.50
|
RS. 1,160.00
|
RS. 1,164.50
|
100
|
1,169.50
Simple Moving Average |
1,161.50
Simple Moving Average |
1,170.00
Exponential Moving Average |
1,160.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
43.60
Relative Strength Index |
-100.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
-2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
47.70
Relative Strength Index |
-79.30
Williams Percent Range |
0.20
Percentage Price Oscillator |
0.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
44.00
Relative Strength Index |
-100.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
2.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
50.70
Relative Strength Index |
-61.30
Williams Percent Range |
0.40
Percentage Price Oscillator |
3.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
50.70
Relative Strength Index |
-61.30
Williams Percent Range |
0.50
Percentage Price Oscillator |
1.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
58.30
Relative Strength Index |
-18.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-03
|
53.40
Relative Strength Index |
-50.60
Williams Percent Range |
0.50
Percentage Price Oscillator |
4.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-02
|
44.10
Relative Strength Index |
-67.60
Williams Percent Range |
0.50
Percentage Price Oscillator |
2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
54.20
Relative Strength Index |
-31.80
Williams Percent Range |
0.70
Percentage Price Oscillator |
4.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-26
|
53.90
Relative Strength Index |
-32.50
Williams Percent Range |
0.80
Percentage Price Oscillator |
3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,150.00
Support Level 3 - Strong Support |
1,150.00
Support Level 2 |
1,150.00
Support Level 1 - Nearest Support |
1,150.00
Pivot Point - Key Level |
1,150.00
Resistance Level 1 - Nearest Resistance |
1,150.00
Resistance Level 2 |
1,150.00
Resistance Level 3 - Strong Resistance |
RS. 1,137.00
|
|
2025-11-13
|
1,140.00
Support Level 3 - Strong Support |
1,140.00
Support Level 2 |
1,140.00
Support Level 1 - Nearest Support |
1,140.00
Pivot Point - Key Level |
1,140.00
Resistance Level 1 - Nearest Resistance |
1,140.00
Resistance Level 2 |
1,140.00
Resistance Level 3 - Strong Resistance |
RS. 1,150.00
|
|
2025-11-12
|
1,160.00
Support Level 3 - Strong Support |
1,160.00
Support Level 2 |
1,160.00
Support Level 1 - Nearest Support |
1,160.00
Pivot Point - Key Level |
1,160.00
Resistance Level 1 - Nearest Resistance |
1,160.00
Resistance Level 2 |
1,160.00
Resistance Level 3 - Strong Resistance |
RS. 1,140.00
|
|
2025-11-11
|
1,160.00
Support Level 3 - Strong Support |
1,160.00
Support Level 2 |
1,160.00
Support Level 1 - Nearest Support |
1,160.00
Pivot Point - Key Level |
1,160.00
Resistance Level 1 - Nearest Resistance |
1,160.00
Resistance Level 2 |
1,160.00
Resistance Level 3 - Strong Resistance |
RS. 1,160.00
|
|
2025-11-10
|
1,160.00
Support Level 3 - Strong Support |
1,165.70
Support Level 2 |
1,169.30
Support Level 1 - Nearest Support |
1,175.00
Pivot Point - Key Level |
1,180.70
Resistance Level 1 - Nearest Resistance |
1,184.30
Resistance Level 2 |
1,190.00
Resistance Level 3 - Strong Resistance |
RS. 1,160.00
|
|
2025-11-04
|
1,134.50
Support Level 3 - Strong Support |
1,143.20
Support Level 2 |
1,148.60
Support Level 1 - Nearest Support |
1,157.30
Pivot Point - Key Level |
1,166.00
Resistance Level 1 - Nearest Resistance |
1,171.40
Resistance Level 2 |
1,180.10
Resistance Level 3 - Strong Resistance |
RS. 1,180.00
|
|
2025-11-03
|
1,126.80
Support Level 3 - Strong Support |
1,135.60
Support Level 2 |
1,141.00
Support Level 1 - Nearest Support |
1,149.70
Pivot Point - Key Level |
1,158.50
Resistance Level 1 - Nearest Resistance |
1,163.90
Resistance Level 2 |
1,172.60
Resistance Level 3 - Strong Resistance |
RS. 1,164.90
|
|
2025-11-02
|
1,138.30
Support Level 3 - Strong Support |
1,146.00
Support Level 2 |
1,150.70
Support Level 1 - Nearest Support |
1,158.30
Pivot Point - Key Level |
1,166.00
Resistance Level 1 - Nearest Resistance |
1,170.70
Resistance Level 2 |
1,178.30
Resistance Level 3 - Strong Resistance |
RS. 1,142.10
|
|
2025-10-29
|
1,158.50
Support Level 3 - Strong Support |
1,160.20
Support Level 2 |
1,161.30
Support Level 1 - Nearest Support |
1,163.00
Pivot Point - Key Level |
1,164.70
Resistance Level 1 - Nearest Resistance |
1,165.80
Resistance Level 2 |
1,167.50
Resistance Level 3 - Strong Resistance |
RS. 1,165.00
|
|
2025-10-26
|
1,172.70
Support Level 3 - Strong Support |
1,172.70
Support Level 2 |
1,172.70
Support Level 1 - Nearest Support |
1,172.70
Pivot Point - Key Level |
1,172.70
Resistance Level 1 - Nearest Resistance |
1,172.70
Resistance Level 2 |
1,172.70
Resistance Level 3 - Strong Resistance |
RS. 1,164.50
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.