8.5% Everest Bank Debenture (EBLD86)
Date
2025-11-17
Symbol
EBLD86
8.5% Everest Bank Debenture
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,112.00
0.17% (Rs. 1.90)
Close Price
Rs. 1,112.10
Open vs Prev Close
Rs. 1,112.10 / Rs. 1,110.10
Day Low / High
Rs. 1,112.10 / Rs. 1,112.10
52 Week Range
Rs. 1,000.00 – Rs. 1,136.20
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,112.10
|
RS. 1,112.10
|
RS. 1,112.10
|
RS. 1,112.10
|
25
|
1,104.40
Simple Moving Average |
1,099.40
Simple Moving Average |
1,106.70
Exponential Moving Average |
1,094.50
Exponential Moving Average |
|
2025-11-16
|
RS. 1,110.10
|
RS. 1,110.10
|
RS. 1,110.10
|
RS. 1,110.10
|
25
|
1,099.60
Simple Moving Average |
1,098.30
Simple Moving Average |
1,104.10
Exponential Moving Average |
1,092.60
Exponential Moving Average |
|
2025-11-13
|
RS. 1,110.70
|
RS. 1,110.70
|
RS. 1,110.70
|
RS. 1,110.70
|
75
|
1,097.50
Simple Moving Average |
1,095.60
Simple Moving Average |
1,101.10
Exponential Moving Average |
1,090.80
Exponential Moving Average |
|
2025-11-11
|
RS. 1,089.00
|
RS. 1,089.00
|
RS. 1,089.00
|
RS. 1,089.00
|
25
|
1,095.60
Simple Moving Average |
1,091.90
Simple Moving Average |
1,096.20
Exponential Moving Average |
1,088.70
Exponential Moving Average |
|
2025-11-10
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
25
|
1,102.40
Simple Moving Average |
1,089.20
Simple Moving Average |
1,099.90
Exponential Moving Average |
1,088.70
Exponential Moving Average |
|
2025-11-09
|
RS. 1,088.00
|
RS. 1,088.00
|
RS. 1,088.00
|
RS. 1,088.00
|
100
|
1,105.40
Simple Moving Average |
1,086.70
Simple Moving Average |
1,099.80
Exponential Moving Average |
1,087.50
Exponential Moving Average |
|
2025-11-06
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
25
|
1,110.60
Simple Moving Average |
1,083.60
Simple Moving Average |
1,105.70
Exponential Moving Average |
1,087.40
Exponential Moving Average |
|
2025-11-04
|
RS. 1,101.00
|
RS. 1,101.00
|
RS. 1,101.00
|
RS. 1,101.00
|
25
|
1,117.80
Simple Moving Average |
1,079.90
Simple Moving Average |
1,108.50
Exponential Moving Average |
1,086.10
Exponential Moving Average |
|
2025-11-03
|
RS. 1,093.00
|
RS. 1,123.00
|
RS. 1,093.00
|
RS. 1,123.00
|
240
|
1,111.80
Simple Moving Average |
1,076.40
Simple Moving Average |
1,112.30
Exponential Moving Average |
1,084.50
Exponential Moving Average |
|
2025-10-19
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
70
|
1,101.40
Simple Moving Average |
1,072.80
Simple Moving Average |
1,107.00
Exponential Moving Average |
1,080.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
57.70
Relative Strength Index |
-35.90
Williams Percent Range |
1.10
Percentage Price Oscillator |
8.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
57.10
Relative Strength Index |
-38.80
Williams Percent Range |
1.10
Percentage Price Oscillator |
8.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
57.30
Relative Strength Index |
-31.80
Williams Percent Range |
1.10
Percentage Price Oscillator |
6.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
51.80
Relative Strength Index |
-47.10
Williams Percent Range |
1.10
Percentage Price Oscillator |
6.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
55.20
Relative Strength Index |
-36.10
Williams Percent Range |
1.30
Percentage Price Oscillator |
7.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
52.00
Relative Strength Index |
-48.10
Williams Percent Range |
1.30
Percentage Price Oscillator |
6.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
55.70
Relative Strength Index |
-32.80
Williams Percent Range |
1.50
Percentage Price Oscillator |
6.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
56.00
Relative Strength Index |
-31.40
Williams Percent Range |
1.60
Percentage Price Oscillator |
6.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
63.00
Relative Strength Index |
-11.80
Williams Percent Range |
1.70
Percentage Price Oscillator |
8.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-19
|
61.40
Relative Strength Index |
-18.90
Williams Percent Range |
1.60
Percentage Price Oscillator |
7.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,110.10
Support Level 3 - Strong Support |
1,110.10
Support Level 2 |
1,110.10
Support Level 1 - Nearest Support |
1,110.10
Pivot Point - Key Level |
1,110.10
Resistance Level 1 - Nearest Resistance |
1,110.10
Resistance Level 2 |
1,110.10
Resistance Level 3 - Strong Resistance |
RS. 1,112.10
|
|
2025-11-16
|
1,110.70
Support Level 3 - Strong Support |
1,110.70
Support Level 2 |
1,110.70
Support Level 1 - Nearest Support |
1,110.70
Pivot Point - Key Level |
1,110.70
Resistance Level 1 - Nearest Resistance |
1,110.70
Resistance Level 2 |
1,110.70
Resistance Level 3 - Strong Resistance |
RS. 1,110.10
|
|
2025-11-13
|
1,089.00
Support Level 3 - Strong Support |
1,089.00
Support Level 2 |
1,089.00
Support Level 1 - Nearest Support |
1,089.00
Pivot Point - Key Level |
1,089.00
Resistance Level 1 - Nearest Resistance |
1,089.00
Resistance Level 2 |
1,089.00
Resistance Level 3 - Strong Resistance |
RS. 1,110.70
|
|
2025-11-11
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,089.00
|
|
2025-11-10
|
1,088.00
Support Level 3 - Strong Support |
1,088.00
Support Level 2 |
1,088.00
Support Level 1 - Nearest Support |
1,088.00
Pivot Point - Key Level |
1,088.00
Resistance Level 1 - Nearest Resistance |
1,088.00
Resistance Level 2 |
1,088.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-11-09
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,088.00
|
|
2025-11-06
|
1,101.00
Support Level 3 - Strong Support |
1,101.00
Support Level 2 |
1,101.00
Support Level 1 - Nearest Support |
1,101.00
Pivot Point - Key Level |
1,101.00
Resistance Level 1 - Nearest Resistance |
1,101.00
Resistance Level 2 |
1,101.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-11-04
|
1,083.00
Support Level 3 - Strong Support |
1,094.50
Support Level 2 |
1,101.50
Support Level 1 - Nearest Support |
1,113.00
Pivot Point - Key Level |
1,124.50
Resistance Level 1 - Nearest Resistance |
1,131.50
Resistance Level 2 |
1,143.00
Resistance Level 3 - Strong Resistance |
RS. 1,101.00
|
|
2025-11-03
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,123.00
|
|
2025-10-19
|
1,114.00
Support Level 3 - Strong Support |
1,114.00
Support Level 2 |
1,114.00
Support Level 1 - Nearest Support |
1,114.00
Pivot Point - Key Level |
1,114.00
Resistance Level 1 - Nearest Resistance |
1,114.00
Resistance Level 2 |
1,114.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.