(EBLD91)
Date
2025-11-17
Symbol
EBLD91
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 1,130.00
2.63% (Rs. 29.00)
Close Price
Rs. 1,130.00
Open vs Prev Close
Rs. 1,101.00 / Rs. 1,101.00
Day Low / High
Rs. 1,101.00 / Rs. 1,130.00
52 Week Range
Rs. 994.40 – Rs. 1,130.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,101.00
|
RS. 1,130.00
|
RS. 1,101.00
|
RS. 1,130.00
|
769
|
1,095.80
Simple Moving Average |
1,098.90
Simple Moving Average |
1,106.10
Exponential Moving Average |
1,089.90
Exponential Moving Average |
|
2025-11-16
|
RS. 1,100.00
|
RS. 1,101.00
|
RS. 1,100.00
|
RS. 1,101.00
|
325
|
1,086.00
Simple Moving Average |
1,095.40
Simple Moving Average |
1,094.20
Exponential Moving Average |
1,085.70
Exponential Moving Average |
|
2025-11-13
|
RS. 1,082.00
|
RS. 1,103.00
|
RS. 1,082.00
|
RS. 1,103.00
|
50
|
1,086.00
Simple Moving Average |
1,093.90
Simple Moving Average |
1,090.80
Exponential Moving Average |
1,084.10
Exponential Moving Average |
|
2025-11-12
|
RS. 1,069.00
|
RS. 1,069.00
|
RS. 1,069.00
|
RS. 1,083.20
|
59
|
1,085.00
Simple Moving Average |
1,091.30
Simple Moving Average |
1,084.70
Exponential Moving Average |
1,082.10
Exponential Moving Average |
|
2025-11-10
|
RS. 1,062.00
|
RS. 1,062.00
|
RS. 1,062.00
|
RS. 1,062.00
|
50
|
1,092.40
Simple Moving Average |
1,089.10
Simple Moving Average |
1,085.50
Exponential Moving Average |
1,082.00
Exponential Moving Average |
|
2025-11-09
|
RS. 1,081.00
|
RS. 1,081.00
|
RS. 1,081.00
|
RS. 1,081.00
|
25
|
1,105.40
Simple Moving Average |
1,087.00
Simple Moving Average |
1,097.20
Exponential Moving Average |
1,084.10
Exponential Moving Average |
|
2025-11-06
|
RS. 1,080.00
|
RS. 1,101.00
|
RS. 1,067.00
|
RS. 1,101.00
|
75
|
1,110.20
Simple Moving Average |
1,083.70
Simple Moving Average |
1,105.40
Exponential Moving Average |
1,084.40
Exponential Moving Average |
|
2025-11-05
|
RS. 1,098.00
|
RS. 1,098.00
|
RS. 1,098.00
|
RS. 1,098.00
|
20
|
1,110.00
Simple Moving Average |
1,079.30
Simple Moving Average |
1,107.60
Exponential Moving Average |
1,082.70
Exponential Moving Average |
|
2025-11-04
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
25
|
1,110.60
Simple Moving Average |
1,075.00
Simple Moving Average |
1,112.30
Exponential Moving Average |
1,081.00
Exponential Moving Average |
|
2025-11-03
|
RS. 1,100.00
|
RS. 1,127.00
|
RS. 1,100.00
|
RS. 1,127.00
|
1,734
|
1,102.60
Simple Moving Average |
1,069.50
Simple Moving Average |
1,108.50
Exponential Moving Average |
1,076.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
63.00
Relative Strength Index |
0.00
Williams Percent Range |
1.40
Percentage Price Oscillator |
9.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
56.70
Relative Strength Index |
-28.60
Williams Percent Range |
1.20
Percentage Price Oscillator |
6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
57.30
Relative Strength Index |
-26.40
Williams Percent Range |
1.20
Percentage Price Oscillator |
7.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
52.40
Relative Strength Index |
-41.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
5.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
46.40
Relative Strength Index |
-60.20
Williams Percent Range |
1.40
Percentage Price Oscillator |
3.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
51.90
Relative Strength Index |
-40.70
Williams Percent Range |
1.80
Percentage Price Oscillator |
5.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
58.70
Relative Strength Index |
-23.00
Williams Percent Range |
2.00
Percentage Price Oscillator |
6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
57.90
Relative Strength Index |
-24.60
Williams Percent Range |
2.20
Percentage Price Oscillator |
6.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
66.30
Relative Strength Index |
-5.30
Williams Percent Range |
2.30
Percentage Price Oscillator |
8.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
69.30
Relative Strength Index |
0.00
Williams Percent Range |
2.30
Percentage Price Oscillator |
9.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,099.70
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.30
Support Level 1 - Nearest Support |
1,100.70
Pivot Point - Key Level |
1,101.00
Resistance Level 1 - Nearest Resistance |
1,101.30
Resistance Level 2 |
1,101.70
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-11-16
|
1,075.00
Support Level 3 - Strong Support |
1,083.00
Support Level 2 |
1,088.00
Support Level 1 - Nearest Support |
1,096.00
Pivot Point - Key Level |
1,104.00
Resistance Level 1 - Nearest Resistance |
1,109.00
Resistance Level 2 |
1,117.00
Resistance Level 3 - Strong Resistance |
RS. 1,101.00
|
|
2025-11-13
|
1,073.70
Support Level 3 - Strong Support |
1,073.70
Support Level 2 |
1,073.70
Support Level 1 - Nearest Support |
1,073.70
Pivot Point - Key Level |
1,073.70
Resistance Level 1 - Nearest Resistance |
1,073.70
Resistance Level 2 |
1,073.70
Resistance Level 3 - Strong Resistance |
RS. 1,103.00
|
|
2025-11-12
|
1,062.00
Support Level 3 - Strong Support |
1,062.00
Support Level 2 |
1,062.00
Support Level 1 - Nearest Support |
1,062.00
Pivot Point - Key Level |
1,062.00
Resistance Level 1 - Nearest Resistance |
1,062.00
Resistance Level 2 |
1,062.00
Resistance Level 3 - Strong Resistance |
RS. 1,083.20
|
|
2025-11-10
|
1,081.00
Support Level 3 - Strong Support |
1,081.00
Support Level 2 |
1,081.00
Support Level 1 - Nearest Support |
1,081.00
Pivot Point - Key Level |
1,081.00
Resistance Level 1 - Nearest Resistance |
1,081.00
Resistance Level 2 |
1,081.00
Resistance Level 3 - Strong Resistance |
RS. 1,062.00
|
|
2025-11-09
|
1,055.70
Support Level 3 - Strong Support |
1,068.70
Support Level 2 |
1,076.70
Support Level 1 - Nearest Support |
1,089.70
Pivot Point - Key Level |
1,102.70
Resistance Level 1 - Nearest Resistance |
1,110.70
Resistance Level 2 |
1,123.70
Resistance Level 3 - Strong Resistance |
RS. 1,081.00
|
|
2025-11-06
|
1,098.00
Support Level 3 - Strong Support |
1,098.00
Support Level 2 |
1,098.00
Support Level 1 - Nearest Support |
1,098.00
Pivot Point - Key Level |
1,098.00
Resistance Level 1 - Nearest Resistance |
1,098.00
Resistance Level 2 |
1,098.00
Resistance Level 3 - Strong Resistance |
RS. 1,101.00
|
|
2025-11-05
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,098.00
|
|
2025-11-04
|
1,091.00
Support Level 3 - Strong Support |
1,101.30
Support Level 2 |
1,107.70
Support Level 1 - Nearest Support |
1,118.00
Pivot Point - Key Level |
1,128.30
Resistance Level 1 - Nearest Resistance |
1,134.70
Resistance Level 2 |
1,145.00
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-11-03
|
1,085.00
Support Level 3 - Strong Support |
1,090.70
Support Level 2 |
1,094.30
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,105.70
Resistance Level 1 - Nearest Resistance |
1,109.30
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,127.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.