5.5% Everest Bank Ltd Urja Rinpatra 2089 (EBLEB89)
Date
2025-11-16
Symbol
EBLEB89
5.5% Everest Bank Ltd Urja Rinpatra 2089
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,090.00
0.00% (Rs. 0.00)
Close Price
Rs. 1,090.00
Open vs Prev Close
Rs. 1,090.00 / Rs. 1,090.00
Day Low / High
Rs. 1,090.00 / Rs. 1,090.00
52 Week Range
Rs. 996.10 – Rs. 1,108.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
25
|
1,088.80
Simple Moving Average |
1,043.10
Simple Moving Average |
1,083.60
Exponential Moving Average |
1,054.70
Exponential Moving Average |
|
2025-11-13
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
RS. 1,090.00
|
25
|
1,081.60
Simple Moving Average |
1,039.90
Simple Moving Average |
1,080.40
Exponential Moving Average |
1,051.00
Exponential Moving Average |
|
2025-11-05
|
RS. 1,070.00
|
RS. 1,070.00
|
RS. 1,070.00
|
RS. 1,070.00
|
27
|
1,078.40
Simple Moving Average |
1,035.20
Simple Moving Average |
1,075.60
Exponential Moving Average |
1,046.90
Exponential Moving Average |
|
2025-11-04
|
RS. 1,086.00
|
RS. 1,086.00
|
RS. 1,086.00
|
RS. 1,086.00
|
25
|
1,082.40
Simple Moving Average |
1,031.90
Simple Moving Average |
1,078.30
Exponential Moving Average |
1,044.50
Exponential Moving Average |
|
2025-11-03
|
RS. 1,054.00
|
RS. 1,108.00
|
RS. 1,054.00
|
RS. 1,108.00
|
254
|
1,074.20
Simple Moving Average |
1,027.90
Simple Moving Average |
1,074.50
Exponential Moving Average |
1,040.10
Exponential Moving Average |
|
2025-10-28
|
RS. 1,054.00
|
RS. 1,054.00
|
RS. 1,054.00
|
RS. 1,054.00
|
25
|
1,060.80
Simple Moving Average |
1,022.70
Simple Moving Average |
1,057.70
Exponential Moving Average |
1,033.00
Exponential Moving Average |
|
2025-10-19
|
RS. 1,070.00
|
RS. 1,074.00
|
RS. 1,070.00
|
RS. 1,074.00
|
75
|
1,058.30
Simple Moving Average |
1,020.50
Simple Moving Average |
1,059.60
Exponential Moving Average |
1,030.70
Exponential Moving Average |
|
2025-10-13
|
RS. 1,045.00
|
RS. 1,104.00
|
RS. 1,045.00
|
RS. 1,090.00
|
385
|
1,047.90
Simple Moving Average |
1,017.30
Simple Moving Average |
1,052.40
Exponential Moving Average |
1,026.20
Exponential Moving Average |
|
2025-10-12
|
RS. 1,045.00
|
RS. 1,045.00
|
RS. 1,045.00
|
RS. 1,045.00
|
25
|
1,030.40
Simple Moving Average |
1,013.10
Simple Moving Average |
1,033.60
Exponential Moving Average |
1,019.50
Exponential Moving Average |
|
2025-10-07
|
RS. 1,062.00
|
RS. 1,062.30
|
RS. 1,041.10
|
RS. 1,041.10
|
120
|
1,023.50
Simple Moving Average |
1,011.90
Simple Moving Average |
1,028.00
Exponential Moving Average |
1,016.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
61.00
Relative Strength Index |
-17.00
Williams Percent Range |
1.90
Percentage Price Oscillator |
6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
61.00
Relative Strength Index |
-17.00
Williams Percent Range |
1.80
Percentage Price Oscillator |
6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
57.10
Relative Strength Index |
-34.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
61.60
Relative Strength Index |
-19.70
Williams Percent Range |
1.70
Percentage Price Oscillator |
6.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
68.40
Relative Strength Index |
0.00
Williams Percent Range |
1.60
Percentage Price Oscillator |
8.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-28
|
57.80
Relative Strength Index |
-46.30
Williams Percent Range |
1.20
Percentage Price Oscillator |
3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
65.40
Relative Strength Index |
-27.80
Williams Percent Range |
1.10
Percentage Price Oscillator |
5.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-13
|
72.50
Relative Strength Index |
-13.00
Williams Percent Range |
0.90
Percentage Price Oscillator |
6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-12
|
61.60
Relative Strength Index |
-26.10
Williams Percent Range |
0.40
Percentage Price Oscillator |
2.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-07
|
60.30
Relative Strength Index |
-32.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
2.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,090.00
Support Level 3 - Strong Support |
1,090.00
Support Level 2 |
1,090.00
Support Level 1 - Nearest Support |
1,090.00
Pivot Point - Key Level |
1,090.00
Resistance Level 1 - Nearest Resistance |
1,090.00
Resistance Level 2 |
1,090.00
Resistance Level 3 - Strong Resistance |
RS. 1,090.00
|
|
2025-11-13
|
1,070.00
Support Level 3 - Strong Support |
1,070.00
Support Level 2 |
1,070.00
Support Level 1 - Nearest Support |
1,070.00
Pivot Point - Key Level |
1,070.00
Resistance Level 1 - Nearest Resistance |
1,070.00
Resistance Level 2 |
1,070.00
Resistance Level 3 - Strong Resistance |
RS. 1,090.00
|
|
2025-11-05
|
1,086.00
Support Level 3 - Strong Support |
1,086.00
Support Level 2 |
1,086.00
Support Level 1 - Nearest Support |
1,086.00
Pivot Point - Key Level |
1,086.00
Resistance Level 1 - Nearest Resistance |
1,086.00
Resistance Level 2 |
1,086.00
Resistance Level 3 - Strong Resistance |
RS. 1,070.00
|
|
2025-11-04
|
1,036.00
Support Level 3 - Strong Support |
1,056.60
Support Level 2 |
1,069.40
Support Level 1 - Nearest Support |
1,090.00
Pivot Point - Key Level |
1,110.60
Resistance Level 1 - Nearest Resistance |
1,123.40
Resistance Level 2 |
1,144.00
Resistance Level 3 - Strong Resistance |
RS. 1,086.00
|
|
2025-11-03
|
1,054.00
Support Level 3 - Strong Support |
1,054.00
Support Level 2 |
1,054.00
Support Level 1 - Nearest Support |
1,054.00
Pivot Point - Key Level |
1,054.00
Resistance Level 1 - Nearest Resistance |
1,054.00
Resistance Level 2 |
1,054.00
Resistance Level 3 - Strong Resistance |
RS. 1,108.00
|
|
2025-10-28
|
1,068.70
Support Level 3 - Strong Support |
1,070.20
Support Level 2 |
1,071.10
Support Level 1 - Nearest Support |
1,072.70
Pivot Point - Key Level |
1,074.20
Resistance Level 1 - Nearest Resistance |
1,075.10
Resistance Level 2 |
1,076.70
Resistance Level 3 - Strong Resistance |
RS. 1,054.00
|
|
2025-10-19
|
1,020.70
Support Level 3 - Strong Support |
1,043.20
Support Level 2 |
1,057.10
Support Level 1 - Nearest Support |
1,079.70
Pivot Point - Key Level |
1,102.20
Resistance Level 1 - Nearest Resistance |
1,116.10
Resistance Level 2 |
1,138.70
Resistance Level 3 - Strong Resistance |
RS. 1,074.00
|
|
2025-10-13
|
1,045.00
Support Level 3 - Strong Support |
1,045.00
Support Level 2 |
1,045.00
Support Level 1 - Nearest Support |
1,045.00
Pivot Point - Key Level |
1,045.00
Resistance Level 1 - Nearest Resistance |
1,045.00
Resistance Level 2 |
1,045.00
Resistance Level 3 - Strong Resistance |
RS. 1,090.00
|
|
2025-10-12
|
1,027.00
Support Level 3 - Strong Support |
1,035.10
Support Level 2 |
1,040.10
Support Level 1 - Nearest Support |
1,048.20
Pivot Point - Key Level |
1,056.30
Resistance Level 1 - Nearest Resistance |
1,061.30
Resistance Level 2 |
1,069.40
Resistance Level 3 - Strong Resistance |
RS. 1,045.00
|
|
2025-10-07
|
1,041.50
Support Level 3 - Strong Support |
1,041.50
Support Level 2 |
1,041.50
Support Level 1 - Nearest Support |
1,041.50
Pivot Point - Key Level |
1,041.50
Resistance Level 1 - Nearest Resistance |
1,041.50
Resistance Level 2 |
1,041.50
Resistance Level 3 - Strong Resistance |
RS. 1,041.10
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.