Everest Colour Limited (ECL)

Date

2026-10-16

Symbol

ECL

Everest Colour Limited

Sector

Manufacturing And Processing

Market Cap

Rs. 3,840,000,000

LTP

Rs. 1,280.00

7.47% (Rs. 89.00)

Close Price

Rs. 1,280.00

Open vs Prev Close

Rs. 1,195.00 / Rs. 1,191.00

Day Low / High

Rs. 1,195.00 / Rs. 1,288.00

52 Week Range

Rs. 296.60 – Rs. 1,980.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-16
RS. 1,280.00
Rs. 1,195.00 - 1,288.00
27.0K
Mixed
+1.27%
2026-10-15
RS. 1,191.00
Rs. 1,130.50 - 1,290.00
27.4K
Bearish
-5.65%
2026-10-14
RS. 1,190.00
Rs. 1,190.00 - 1,245.00
9.6K
Bearish
-6.28%
2026-10-13
RS. 1,252.00
Rs. 1,220.00 - 1,317.00
11.0K
Bearish
-2.05%
2026-10-12
RS. 1,285.00
Rs. 1,215.80 - 1,349.00
13.7K
Mixed
+0.31%
2026-10-09
RS. 1,269.00
Rs. 1,181.00 - 1,286.00
11.3K
Mixed
-0.90%
2026-10-08
RS. 1,243.00
Rs. 1,200.00 - 1,251.00
14.6K
Mixed
-3.02%
2026-10-07
RS. 1,217.00
Rs. 1,201.59 - 1,220.00
11.8K
Bearish
-5.35%
2026-10-06
RS. 1,213.00
Rs. 1,155.20 - 1,234.00
17.2K
Bearish
-6.19%
2026-10-05
RS. 1,216.00
Rs. 1,210.50 - 1,260.00
10.9K
Bearish
-6.57%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-16
47.70
+96.60%
-1.50
-20.10
Balanced
2026-10-15
31.90
+82.90%
-1.90
-27.90
Balanced
2026-10-14
31.70
+82.80%
-1.70
-23.80
Oversold
2026-10-13
38.80
+92.30%
-1.30
-20.70
Balanced
2026-10-12
43.60
+97.40%
-1.30
-21.40
Balanced
2026-10-09
40.20
+94.90%
-1.60
-25.60
Balanced
2026-10-08
34.40
+90.90%
-1.80
-28.50
Balanced
2026-10-07
27.80
+86.90%
-1.80
-29.40
Balanced
2026-10-06
26.80
+86.30%
-1.50
-26.30
Oversold
2026-10-05
27.00
+86.80%
-1.20
-18.20
Oversold

Signal Check

Date Action ST A/D
2026-10-16
Wait
Sell
Acc
2026-10-15
Avoid
Sell
Weak Dist
2026-10-14
Avoid
Sell
Dist
2026-10-13
Avoid
Sell
Weak Dist
2026-10-12
Wait
Sell
Acc
2026-10-09
Wait
Sell
Acc
2026-10-08
Wait
Sell
Acc
2026-10-07
Wait
Sell
Acc
2026-10-06
Wait
Sell
Acc
2026-10-05
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-16
RS. 1,280.00
Rs. 1,142.90 / 1,105.30
1,203.80
Rs. 1,264.80 / 1,302.40
Near Resistance
2026-10-15
RS. 1,191.00
Rs. 1,187.30 / 1,174.30
1,208.30
Rs. 1,229.30 / 1,242.30
Below Pivot
2026-10-14
RS. 1,190.00
Rs. 1,225.90 / 1,203.10
1,263.00
Rs. 1,300.10 / 1,322.90
Near Support
2026-10-13
RS. 1,252.00
Rs. 1,232.40 / 1,200.90
1,283.30
Rs. 1,334.10 / 1,365.60
Below Pivot
2026-10-12
RS. 1,285.00
Rs. 1,205.20 / 1,180.40
1,245.30
Rs. 1,285.40 / 1,310.20
Above Pivot
2026-10-09
RS. 1,269.00
Rs. 1,211.90 / 1,199.80
1,231.30
Rs. 1,250.80 / 1,262.90
Near Resistance
2026-10-08
RS. 1,243.00
Rs. 1,205.80 / 1,201.50
1,212.90
Rs. 1,219.90 / 1,224.20
Near Resistance
2026-10-07
RS. 1,217.00
Rs. 1,170.60 / 1,152.00
1,200.70
Rs. 1,230.80 / 1,249.40
Above Pivot
2026-10-06
RS. 1,213.00
Rs. 1,209.90 / 1,198.20
1,228.80
Rs. 1,247.70 / 1,259.40
Below Pivot
2026-10-05
RS. 1,216.00
Rs. 1,251.40 / 1,246.00
1,260.10
Rs. 1,268.80 / 1,274.20
Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 90 (7.56)
A Month Ago
Rs . -37 (-2.81)
Week Ago
Rs . 37 (2.98)
Three Month Ago
Rs . 957 (296.28)
Two week Ago
Rs . 13 (1.03)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
48
ECL
9.62 हजार
1.20 करोड
48
ECL
13.23 हजार
1.61 करोड
95
ECL
8.18 हजार
99.10 लाख
56
ECL
3.38 हजार
41.34 लाख
56
ECL
2.63 हजार
32.51 लाख
34
ECL
1.20 हजार
15.20 लाख
83
ECL
1.17 हजार
14.15 लाख
99
ECL
1.14 हजार
14.15 लाख
58
ECL
958.00
11.80 लाख
58
ECL
598.00
7.48 लाख
49
ECL
865.00
10.45 लाख
7
ECL
598.00
7.45 लाख
34
ECL
601.00
7.42 लाख
52
ECL
580.00
7.35 लाख
70
ECL
563.00
6.92 लाख
100
ECL
500.00
6.25 लाख
62
ECL
313.00
3.86 लाख
57
ECL
455.00
5.68 लाख
42
ECL
308.00
3.79 लाख
38
ECL
455.00
5.71 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
48

Trishakti Securities...

ECL

Everest Colour Limit...

56.46 हजार
21.98 हजार
34.48 हजार
1.15
45

Imperial Securities...

ECL

Everest Colour Limit...

5.72 हजार
2.77 हजार
2.95 हजार
0.1
42

Sani Securities Comp...

ECL

Everest Colour Limit...

5.28 हजार
2.69 हजार
2.59 हजार
0.09
56

Sri Hari Securities...

ECL

Everest Colour Limit...

3.16 हजार
1.21 हजार
1.95 हजार
0.07
18

Sagarmatha Securitie...

ECL

Everest Colour Limit...

2.05 हजार
30.00
2.02 हजार
0.07
74

KALASH STOCK MARKET...

ECL

Everest Colour Limit...

3.43 हजार
1.35 हजार
2.09 हजार
0.07
8

Brilliant Securities...

ECL

Everest Colour Limit...

2.20 हजार
150.00
2.05 हजार
0.07
7

J.F. Securites (PVT)...

ECL

Everest Colour Limit...

2.04 हजार
95.00
1.95 हजार
0.06
38

Dipshikha Dhitopatra...

ECL

Everest Colour Limit...

3.29 हजार
1.80 हजार
1.49 हजार
0.05
53

Investment Managemen...

ECL

Everest Colour Limit...

2.02 हजार
650.00
1.37 हजार
0.05
36

Secured Securities L...

ECL

Everest Colour Limit...

1.41 हजार
202.00
1.21 हजार
0.04
83

Sanima Securities Li...

ECL

Everest Colour Limit...

4.97 हजार
3.64 हजार
1.33 हजार
0.04
68

Elite Stock House Li...

ECL

Everest Colour Limit...

1.00 हजार
40.00
960.00
0.03
99

Prabhu Stock Market...

ECL

Everest Colour Limit...

1.67 हजार
790.00
883.00
0.03
22

Siprabi Securities P...

ECL

Everest Colour Limit...

1.03 हजार
50.00
980.00
0.03
100

Sunrise Securities L...

ECL

Everest Colour Limit...

1.67 हजार
882.00
788.00
0.03
35

Kohinoor Investment...

ECL

Everest Colour Limit...

2.46 हजार
1.57 हजार
894.00
0.03
52

Sundhara Securities...

ECL

Everest Colour Limit...

2.86 हजार
2.01 हजार
854.00
0.03
51

Oxford Securities Pv...

ECL

Everest Colour Limit...

1.16 हजार
352.00
803.00
0.03
33

Dakshinkali Investme...

ECL

Everest Colour Limit...

545.00
21.00
524.00
0.02
Summary
Total Buy 1.04 लाख
Total Sell 42.27 हजार
Total Holding 62.15 हजार
Total Holding (%) 2.09%