First Microfinance Laghubitta Bittiya Sanstha Limited Promoter Share (FMDBLP)
Date
2025-08-12
Symbol
FMDBLP
First Microfinance Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 280.00
-0.18% (Rs. -0.50)
Close Price
Rs. 280.50
Open vs Prev Close
Rs. 280.50 / Rs. 280.50
Day Low / High
Rs. 280.50 / Rs. 280.50
52 Week Range
Rs. 280.50 – Rs. 370.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-12
|
RS. 280.50
|
RS. 280.50
|
RS. 280.50
|
RS. 280.50
|
30,000
|
338.10
Simple Moving Average |
349.30
Simple Moving Average |
331.50
Exponential Moving Average |
334.20
Exponential Moving Average |
|
2025-03-16
|
RS. 370.00
|
RS. 370.00
|
RS. 370.00
|
RS. 370.00
|
0
|
351.80
Simple Moving Average |
352.90
Simple Moving Average |
357.00
Exponential Moving Average |
339.90
Exponential Moving Average |
|
2025-02-16
|
RS. 370.00
|
RS. 370.00
|
RS. 370.00
|
RS. 370.00
|
0
|
336.20
Simple Moving Average |
352.00
Simple Moving Average |
350.50
Exponential Moving Average |
336.70
Exponential Moving Average |
|
2024-07-08
|
RS. 370.00
|
RS. 370.00
|
RS. 370.00
|
RS. 370.00
|
0
|
320.60
Simple Moving Average |
350.90
Simple Moving Average |
340.80
Exponential Moving Average |
333.20
Exponential Moving Average |
|
2024-05-05
|
RS. 300.00
|
RS. 300.00
|
RS. 300.00
|
RS. 300.00
|
0
|
305.00
Simple Moving Average |
349.80
Simple Moving Average |
326.20
Exponential Moving Average |
329.30
Exponential Moving Average |
|
2023-09-17
|
RS. 349.00
|
RS. 349.00
|
RS. 349.00
|
RS. 349.00
|
0
|
334.40
Simple Moving Average |
353.10
Simple Moving Average |
339.30
Exponential Moving Average |
332.40
Exponential Moving Average |
|
2023-05-23
|
RS. 292.00
|
RS. 292.00
|
RS. 292.00
|
RS. 292.00
|
0
|
354.00
Simple Moving Average |
353.40
Simple Moving Average |
334.50
Exponential Moving Average |
330.60
Exponential Moving Average |
|
2023-05-22
|
RS. 292.00
|
RS. 292.00
|
RS. 292.00
|
RS. 292.00
|
0
|
385.00
Simple Moving Average |
358.10
Simple Moving Average |
355.80
Exponential Moving Average |
334.70
Exponential Moving Average |
|
2023-05-21
|
RS. 292.00
|
RS. 292.00
|
RS. 292.00
|
RS. 292.00
|
0
|
416.00
Simple Moving Average |
363.60
Simple Moving Average |
387.70
Exponential Moving Average |
339.20
Exponential Moving Average |
|
2022-01-16
|
RS. 447.00
|
RS. 447.00
|
RS. 447.00
|
RS. 447.00
|
0
|
447.00
Simple Moving Average |
370.10
Simple Moving Average |
435.50
Exponential Moving Average |
344.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-12
|
44.50
Relative Strength Index |
-52.90
Williams Percent Range |
4.50
Percentage Price Oscillator |
16.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
25.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-16
|
56.10
Relative Strength Index |
-24.40
Williams Percent Range |
6.60
Percentage Price Oscillator |
54.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
22.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-16
|
56.10
Relative Strength Index |
-24.40
Williams Percent Range |
6.70
Percentage Price Oscillator |
54.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
23.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-08
|
56.10
Relative Strength Index |
-24.40
Williams Percent Range |
6.60
Percentage Price Oscillator |
54.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
25.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-05-05
|
47.50
Relative Strength Index |
-46.70
Williams Percent Range |
6.40
Percentage Price Oscillator |
25.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
22.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-09-17
|
54.40
Relative Strength Index |
-31.10
Williams Percent Range |
8.20
Percentage Price Oscillator |
45.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-23
|
45.90
Relative Strength Index |
-49.20
Williams Percent Range |
8.80
Percentage Price Oscillator |
21.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-22
|
45.90
Relative Strength Index |
-49.20
Williams Percent Range |
11.20
Percentage Price Oscillator |
21.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-21
|
45.90
Relative Strength Index |
-49.20
Williams Percent Range |
14.10
Percentage Price Oscillator |
21.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-01-16
|
77.30
Relative Strength Index |
0.00
Williams Percent Range |
17.50
Percentage Price Oscillator |
86.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-12
|
370.00
Support Level 3 - Strong Support |
370.00
Support Level 2 |
370.00
Support Level 1 - Nearest Support |
370.00
Pivot Point - Key Level |
370.00
Resistance Level 1 - Nearest Resistance |
370.00
Resistance Level 2 |
370.00
Resistance Level 3 - Strong Resistance |
RS. 280.50
|
|
2025-03-16
|
370.00
Support Level 3 - Strong Support |
370.00
Support Level 2 |
370.00
Support Level 1 - Nearest Support |
370.00
Pivot Point - Key Level |
370.00
Resistance Level 1 - Nearest Resistance |
370.00
Resistance Level 2 |
370.00
Resistance Level 3 - Strong Resistance |
RS. 370.00
|
|
2025-02-16
|
|
|
|
|
|
|
|
RS. 370.00
|
|
2024-07-08
|
300.00
Support Level 3 - Strong Support |
300.00
Support Level 2 |
300.00
Support Level 1 - Nearest Support |
300.00
Pivot Point - Key Level |
300.00
Resistance Level 1 - Nearest Resistance |
300.00
Resistance Level 2 |
300.00
Resistance Level 3 - Strong Resistance |
RS. 370.00
|
|
2024-05-05
|
|
|
|
|
|
|
|
RS. 300.00
|
|
2023-09-17
|
292.00
Support Level 3 - Strong Support |
292.00
Support Level 2 |
292.00
Support Level 1 - Nearest Support |
292.00
Pivot Point - Key Level |
292.00
Resistance Level 1 - Nearest Resistance |
292.00
Resistance Level 2 |
292.00
Resistance Level 3 - Strong Resistance |
RS. 349.00
|
|
2023-05-23
|
292.00
Support Level 3 - Strong Support |
292.00
Support Level 2 |
292.00
Support Level 1 - Nearest Support |
292.00
Pivot Point - Key Level |
292.00
Resistance Level 1 - Nearest Resistance |
292.00
Resistance Level 2 |
292.00
Resistance Level 3 - Strong Resistance |
RS. 292.00
|
|
2023-05-22
|
292.00
Support Level 3 - Strong Support |
292.00
Support Level 2 |
292.00
Support Level 1 - Nearest Support |
292.00
Pivot Point - Key Level |
292.00
Resistance Level 1 - Nearest Resistance |
292.00
Resistance Level 2 |
292.00
Resistance Level 3 - Strong Resistance |
RS. 292.00
|
|
2023-05-21
|
447.00
Support Level 3 - Strong Support |
447.00
Support Level 2 |
447.00
Support Level 1 - Nearest Support |
447.00
Pivot Point - Key Level |
447.00
Resistance Level 1 - Nearest Resistance |
447.00
Resistance Level 2 |
447.00
Resistance Level 3 - Strong Resistance |
RS. 292.00
|
|
2022-01-16
|
447.00
Support Level 3 - Strong Support |
447.00
Support Level 2 |
447.00
Support Level 1 - Nearest Support |
447.00
Pivot Point - Key Level |
447.00
Resistance Level 1 - Nearest Resistance |
447.00
Resistance Level 2 |
447.00
Resistance Level 3 - Strong Resistance |
RS. 447.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.