8.75% Garima Debenture 2085 (GBBD85)
Date
2025-11-17
Symbol
GBBD85
8.75% Garima Debenture 2085
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,089.00
-0.42% (Rs. -4.60)
Close Price
Rs. 1,089.00
Open vs Prev Close
Rs. 1,093.00 / Rs. 1,093.60
Day Low / High
Rs. 1,089.10 / Rs. 1,109.00
52 Week Range
Rs. 1,010.00 – Rs. 1,131.40
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,093.00
|
RS. 1,109.00
|
RS. 1,089.10
|
RS. 1,089.00
|
182
|
1,098.10
Simple Moving Average |
1,089.20
Simple Moving Average |
1,095.30
Exponential Moving Average |
1,088.70
Exponential Moving Average |
|
2025-11-16
|
RS. 1,075.00
|
RS. 1,093.60
|
RS. 1,072.20
|
RS. 1,093.60
|
50
|
1,104.30
Simple Moving Average |
1,089.00
Simple Moving Average |
1,098.40
Exponential Moving Average |
1,088.70
Exponential Moving Average |
|
2025-11-13
|
RS. 1,092.70
|
RS. 1,092.70
|
RS. 1,092.70
|
RS. 1,092.70
|
25
|
1,105.50
Simple Moving Average |
1,088.10
Simple Moving Average |
1,100.90
Exponential Moving Average |
1,088.20
Exponential Moving Average |
|
2025-11-12
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
25
|
1,104.00
Simple Moving Average |
1,086.70
Simple Moving Average |
1,104.90
Exponential Moving Average |
1,087.70
Exponential Moving Average |
|
2025-11-11
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
25
|
1,098.40
Simple Moving Average |
1,085.50
Simple Moving Average |
1,099.90
Exponential Moving Average |
1,084.90
Exponential Moving Average |
|
2025-11-06
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
25
|
1,095.00
Simple Moving Average |
1,083.60
Simple Moving Average |
1,099.90
Exponential Moving Average |
1,083.30
Exponential Moving Average |
|
2025-11-03
|
RS. 1,086.10
|
RS. 1,100.00
|
RS. 1,085.00
|
RS. 1,100.00
|
227
|
1,087.00
Simple Moving Average |
1,081.10
Simple Moving Average |
1,089.80
Exponential Moving Average |
1,079.40
Exponential Moving Average |
|
2025-11-02
|
RS. 1,087.00
|
RS. 1,087.00
|
RS. 1,072.10
|
RS. 1,085.00
|
67
|
1,086.60
Simple Moving Average |
1,078.50
Simple Moving Average |
1,084.70
Exponential Moving Average |
1,077.20
Exponential Moving Average |
|
2025-10-30
|
RS. 1,085.10
|
RS. 1,087.10
|
RS. 1,085.10
|
RS. 1,087.10
|
50
|
1,085.20
Simple Moving Average |
1,077.00
Simple Moving Average |
1,084.50
Exponential Moving Average |
1,076.40
Exponential Moving Average |
|
2025-10-29
|
RS. 1,083.00
|
RS. 1,083.00
|
RS. 1,083.00
|
RS. 1,083.00
|
27
|
1,083.80
Simple Moving Average |
1,075.30
Simple Moving Average |
1,083.20
Exponential Moving Average |
1,075.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
51.60
Relative Strength Index |
-64.70
Williams Percent Range |
0.80
Percentage Price Oscillator |
2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
53.20
Relative Strength Index |
-55.10
Williams Percent Range |
0.90
Percentage Price Oscillator |
2.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
52.90
Relative Strength Index |
-49.60
Williams Percent Range |
1.00
Percentage Price Oscillator |
2.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
61.20
Relative Strength Index |
-8.60
Williams Percent Range |
1.10
Percentage Price Oscillator |
6.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
57.00
Relative Strength Index |
-34.50
Williams Percent Range |
1.00
Percentage Price Oscillator |
3.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
65.70
Relative Strength Index |
0.00
Williams Percent Range |
1.00
Percentage Price Oscillator |
7.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
60.00
Relative Strength Index |
0.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
5.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-02
|
54.80
Relative Strength Index |
-28.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
4.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.00
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
55.80
Relative Strength Index |
-19.50
Williams Percent Range |
0.70
Percentage Price Oscillator |
4.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-29
|
54.30
Relative Strength Index |
-26.20
Williams Percent Range |
0.70
Percentage Price Oscillator |
4.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,065.10
Support Level 3 - Strong Support |
1,073.20
Support Level 2 |
1,078.30
Support Level 1 - Nearest Support |
1,086.50
Pivot Point - Key Level |
1,094.60
Resistance Level 1 - Nearest Resistance |
1,099.70
Resistance Level 2 |
1,107.90
Resistance Level 3 - Strong Resistance |
RS. 1,089.00
|
|
2025-11-16
|
1,092.70
Support Level 3 - Strong Support |
1,092.70
Support Level 2 |
1,092.70
Support Level 1 - Nearest Support |
1,092.70
Pivot Point - Key Level |
1,092.70
Resistance Level 1 - Nearest Resistance |
1,092.70
Resistance Level 2 |
1,092.70
Resistance Level 3 - Strong Resistance |
RS. 1,093.60
|
|
2025-11-13
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,092.70
|
|
2025-11-12
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-11-11
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-11-06
|
1,080.00
Support Level 3 - Strong Support |
1,085.70
Support Level 2 |
1,089.30
Support Level 1 - Nearest Support |
1,095.00
Pivot Point - Key Level |
1,100.70
Resistance Level 1 - Nearest Resistance |
1,104.30
Resistance Level 2 |
1,110.00
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-11-03
|
1,066.50
Support Level 3 - Strong Support |
1,072.20
Support Level 2 |
1,075.70
Support Level 1 - Nearest Support |
1,081.40
Pivot Point - Key Level |
1,087.10
Resistance Level 1 - Nearest Resistance |
1,090.60
Resistance Level 2 |
1,096.30
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-11-02
|
1,084.40
Support Level 3 - Strong Support |
1,085.20
Support Level 2 |
1,085.70
Support Level 1 - Nearest Support |
1,086.40
Pivot Point - Key Level |
1,087.20
Resistance Level 1 - Nearest Resistance |
1,087.70
Resistance Level 2 |
1,088.40
Resistance Level 3 - Strong Resistance |
RS. 1,085.00
|
|
2025-10-30
|
1,083.00
Support Level 3 - Strong Support |
1,083.00
Support Level 2 |
1,083.00
Support Level 1 - Nearest Support |
1,083.00
Pivot Point - Key Level |
1,083.00
Resistance Level 1 - Nearest Resistance |
1,083.00
Resistance Level 2 |
1,083.00
Resistance Level 3 - Strong Resistance |
RS. 1,087.10
|
|
2025-10-29
|
1,080.00
Support Level 3 - Strong Support |
1,080.00
Support Level 2 |
1,080.00
Support Level 1 - Nearest Support |
1,080.00
Pivot Point - Key Level |
1,080.00
Resistance Level 1 - Nearest Resistance |
1,080.00
Resistance Level 2 |
1,080.00
Resistance Level 3 - Strong Resistance |
RS. 1,083.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.