Garima Bikas Bank Limited Promoter Share (GBBLPO)
Date
2025-11-03
Symbol
GBBLPO
Garima Bikas Bank Limited Promoter Share
Sector
Development Banks
Market Cap
Rs. 0
LTP
Rs. 200.00
0.00% (Rs. 0.00)
Close Price
Rs. 200.00
Open vs Prev Close
Rs. 200.00 / Rs. 200.00
Day Low / High
Rs. 200.00 / Rs. 200.00
52 Week Range
Rs. 193.40 – Rs. 218.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-03
|
RS. 200.00
|
RS. 200.00
|
RS. 200.00
|
RS. 200.00
|
29,000
|
198.80
Simple Moving Average |
204.20
Simple Moving Average |
200.20
Exponential Moving Average |
202.90
Exponential Moving Average |
|
2025-09-21
|
RS. 200.00
|
RS. 200.00
|
RS. 200.00
|
RS. 200.00
|
19,710
|
198.20
Simple Moving Average |
204.50
Simple Moving Average |
200.20
Exponential Moving Average |
203.20
Exponential Moving Average |
|
2025-07-17
|
RS. 202.20
|
RS. 202.20
|
RS. 202.20
|
RS. 202.20
|
5,475
|
198.50
Simple Moving Average |
204.70
Simple Moving Average |
200.30
Exponential Moving Average |
203.60
Exponential Moving Average |
|
2025-07-16
|
RS. 197.20
|
RS. 201.10
|
RS. 197.20
|
RS. 198.31
|
15,330
|
199.10
Simple Moving Average |
204.80
Simple Moving Average |
199.40
Exponential Moving Average |
203.70
Exponential Moving Average |
|
2025-07-14
|
RS. 193.40
|
RS. 193.40
|
RS. 193.40
|
RS. 193.40
|
27,375
|
201.40
Simple Moving Average |
205.20
Simple Moving Average |
200.00
Exponential Moving Average |
204.30
Exponential Moving Average |
|
2025-07-13
|
RS. 197.30
|
RS. 197.30
|
RS. 197.30
|
RS. 197.30
|
65,000
|
205.40
Simple Moving Average |
205.80
Simple Moving Average |
203.30
Exponential Moving Average |
205.40
Exponential Moving Average |
|
2025-06-25
|
RS. 201.30
|
RS. 201.30
|
RS. 201.30
|
RS. 201.30
|
20,000
|
209.60
Simple Moving Average |
206.10
Simple Moving Average |
206.20
Exponential Moving Average |
206.30
Exponential Moving Average |
|
2025-06-24
|
RS. 205.40
|
RS. 205.40
|
RS. 205.40
|
RS. 205.40
|
4,000
|
210.30
Simple Moving Average |
206.30
Simple Moving Average |
208.70
Exponential Moving Average |
206.80
Exponential Moving Average |
|
2025-06-19
|
RS. 209.50
|
RS. 209.50
|
RS. 209.50
|
RS. 209.50
|
5,000
|
210.20
Simple Moving Average |
206.30
Simple Moving Average |
210.40
Exponential Moving Average |
207.00
Exponential Moving Average |
|
2025-06-16
|
RS. 213.70
|
RS. 213.70
|
RS. 213.70
|
RS. 213.70
|
10,950
|
209.30
Simple Moving Average |
206.10
Simple Moving Average |
210.80
Exponential Moving Average |
206.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-03
|
46.30
Relative Strength Index |
-73.20
Williams Percent Range |
-0.40
Percentage Price Oscillator |
73.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-21
|
46.30
Relative Strength Index |
-73.20
Williams Percent Range |
-0.40
Percentage Price Oscillator |
73.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-17
|
48.80
Relative Strength Index |
-64.20
Williams Percent Range |
-0.30
Percentage Price Oscillator |
75.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-16
|
43.70
Relative Strength Index |
-80.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
72.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-07-14
|
36.30
Relative Strength Index |
-100.00
Williams Percent Range |
-0.10
Percentage Price Oscillator |
68.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-13
|
40.20
Relative Strength Index |
-100.00
Williams Percent Range |
0.40
Percentage Price Oscillator |
71.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-25
|
44.80
Relative Strength Index |
-100.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
75.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-24
|
50.40
Relative Strength Index |
-96.90
Williams Percent Range |
1.20
Percentage Price Oscillator |
78.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
2.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-19
|
56.90
Relative Strength Index |
-65.40
Williams Percent Range |
1.40
Percentage Price Oscillator |
82.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
2.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-16
|
64.80
Relative Strength Index |
-33.10
Williams Percent Range |
1.40
Percentage Price Oscillator |
85.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
2.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-03
|
200.00
Support Level 3 - Strong Support |
200.00
Support Level 2 |
200.00
Support Level 1 - Nearest Support |
200.00
Pivot Point - Key Level |
200.00
Resistance Level 1 - Nearest Resistance |
200.00
Resistance Level 2 |
200.00
Resistance Level 3 - Strong Resistance |
RS. 200.00
|
|
2025-09-21
|
202.20
Support Level 3 - Strong Support |
202.20
Support Level 2 |
202.20
Support Level 1 - Nearest Support |
202.20
Pivot Point - Key Level |
202.20
Resistance Level 1 - Nearest Resistance |
202.20
Resistance Level 2 |
202.20
Resistance Level 3 - Strong Resistance |
RS. 200.00
|
|
2025-07-17
|
195.00
Support Level 3 - Strong Support |
196.50
Support Level 2 |
197.40
Support Level 1 - Nearest Support |
198.90
Pivot Point - Key Level |
200.40
Resistance Level 1 - Nearest Resistance |
201.30
Resistance Level 2 |
202.80
Resistance Level 3 - Strong Resistance |
RS. 202.20
|
|
2025-07-16
|
193.40
Support Level 3 - Strong Support |
193.40
Support Level 2 |
193.40
Support Level 1 - Nearest Support |
193.40
Pivot Point - Key Level |
193.40
Resistance Level 1 - Nearest Resistance |
193.40
Resistance Level 2 |
193.40
Resistance Level 3 - Strong Resistance |
RS. 198.31
|
|
2025-07-14
|
197.30
Support Level 3 - Strong Support |
197.30
Support Level 2 |
197.30
Support Level 1 - Nearest Support |
197.30
Pivot Point - Key Level |
197.30
Resistance Level 1 - Nearest Resistance |
197.30
Resistance Level 2 |
197.30
Resistance Level 3 - Strong Resistance |
RS. 193.40
|
|
2025-07-13
|
201.30
Support Level 3 - Strong Support |
201.30
Support Level 2 |
201.30
Support Level 1 - Nearest Support |
201.30
Pivot Point - Key Level |
201.30
Resistance Level 1 - Nearest Resistance |
201.30
Resistance Level 2 |
201.30
Resistance Level 3 - Strong Resistance |
RS. 197.30
|
|
2025-06-25
|
205.40
Support Level 3 - Strong Support |
205.40
Support Level 2 |
205.40
Support Level 1 - Nearest Support |
205.40
Pivot Point - Key Level |
205.40
Resistance Level 1 - Nearest Resistance |
205.40
Resistance Level 2 |
205.40
Resistance Level 3 - Strong Resistance |
RS. 201.30
|
|
2025-06-24
|
209.50
Support Level 3 - Strong Support |
209.50
Support Level 2 |
209.50
Support Level 1 - Nearest Support |
209.50
Pivot Point - Key Level |
209.50
Resistance Level 1 - Nearest Resistance |
209.50
Resistance Level 2 |
209.50
Resistance Level 3 - Strong Resistance |
RS. 205.40
|
|
2025-06-19
|
213.70
Support Level 3 - Strong Support |
213.70
Support Level 2 |
213.70
Support Level 1 - Nearest Support |
213.70
Pivot Point - Key Level |
213.70
Resistance Level 1 - Nearest Resistance |
213.70
Resistance Level 2 |
213.70
Resistance Level 3 - Strong Resistance |
RS. 209.50
|
|
2025-06-16
|
218.00
Support Level 3 - Strong Support |
218.00
Support Level 2 |
218.00
Support Level 1 - Nearest Support |
218.00
Pivot Point - Key Level |
218.00
Resistance Level 1 - Nearest Resistance |
218.00
Resistance Level 2 |
218.00
Resistance Level 3 - Strong Resistance |
RS. 213.70
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.