Global IME Bank Limited Promoter Share (GBIMEP)
Date
2025-11-09
Symbol
GBIMEP
Global IME Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 100.00
-1.96% (Rs. -2.00)
Close Price
Rs. 100.00
Open vs Prev Close
Rs. 100.00 / Rs. 102.00
Day Low / High
Rs. 100.00 / Rs. 100.00
52 Week Range
Rs. 94.79 – Rs. 122.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-09
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
747,616
|
102.80
Simple Moving Average |
111.40
Simple Moving Average |
102.80
Exponential Moving Average |
108.50
Exponential Moving Average |
|
2025-09-21
|
RS. 102.00
|
RS. 102.00
|
RS. 102.00
|
RS. 102.00
|
7,554
|
104.40
Simple Moving Average |
112.40
Simple Moving Average |
104.20
Exponential Moving Average |
109.40
Exponential Moving Average |
|
2025-09-03
|
RS. 102.00
|
RS. 102.00
|
RS. 102.00
|
RS. 102.00
|
1,922
|
105.60
Simple Moving Average |
113.40
Simple Moving Average |
105.30
Exponential Moving Average |
110.20
Exponential Moving Average |
|
2025-08-24
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
RS. 104.00
|
34,490
|
107.20
Simple Moving Average |
114.40
Simple Moving Average |
106.90
Exponential Moving Average |
111.10
Exponential Moving Average |
|
2025-08-19
|
RS. 106.00
|
RS. 106.00
|
RS. 106.00
|
RS. 106.00
|
5,187
|
108.40
Simple Moving Average |
115.30
Simple Moving Average |
108.40
Exponential Moving Average |
111.80
Exponential Moving Average |
|
2025-08-14
|
RS. 108.00
|
RS. 108.00
|
RS. 108.00
|
RS. 108.00
|
15,000
|
109.60
Simple Moving Average |
116.10
Simple Moving Average |
109.60
Exponential Moving Average |
112.40
Exponential Moving Average |
|
2025-08-13
|
RS. 108.00
|
RS. 108.00
|
RS. 108.00
|
RS. 108.00
|
12,000
|
110.40
Simple Moving Average |
116.80
Simple Moving Average |
110.30
Exponential Moving Average |
112.90
Exponential Moving Average |
|
2025-08-12
|
RS. 110.00
|
RS. 110.00
|
RS. 110.00
|
RS. 110.00
|
10,335
|
111.60
Simple Moving Average |
117.50
Simple Moving Average |
111.50
Exponential Moving Average |
113.40
Exponential Moving Average |
|
2025-07-28
|
RS. 110.00
|
RS. 110.00
|
RS. 110.00
|
RS. 110.00
|
17,244
|
112.40
Simple Moving Average |
118.10
Simple Moving Average |
112.20
Exponential Moving Average |
113.80
Exponential Moving Average |
|
2025-07-27
|
RS. 112.00
|
RS. 112.00
|
RS. 112.00
|
RS. 112.00
|
3,450
|
113.10
Simple Moving Average |
117.60
Simple Moving Average |
113.40
Exponential Moving Average |
114.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-09
|
19.50
Relative Strength Index |
-100.00
Williams Percent Range |
-2.30
Percentage Price Oscillator |
-17.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-21
|
22.30
Relative Strength Index |
-100.00
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-15.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-03
|
22.30
Relative Strength Index |
-100.00
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-15.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-24
|
25.40
Relative Strength Index |
-100.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-14.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-19
|
29.20
Relative Strength Index |
-100.00
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-14
|
34.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.10
Percentage Price Oscillator |
-32.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-13
|
34.00
Relative Strength Index |
-100.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
-33.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-12
|
39.50
Relative Strength Index |
-100.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
-32.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-28
|
39.50
Relative Strength Index |
-100.00
Williams Percent Range |
1.00
Percentage Price Oscillator |
-32.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-27
|
45.90
Relative Strength Index |
-45.50
Williams Percent Range |
1.50
Percentage Price Oscillator |
-30.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-09
|
102.00
Support Level 3 - Strong Support |
102.00
Support Level 2 |
102.00
Support Level 1 - Nearest Support |
102.00
Pivot Point - Key Level |
102.00
Resistance Level 1 - Nearest Resistance |
102.00
Resistance Level 2 |
102.00
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-09-21
|
102.00
Support Level 3 - Strong Support |
102.00
Support Level 2 |
102.00
Support Level 1 - Nearest Support |
102.00
Pivot Point - Key Level |
102.00
Resistance Level 1 - Nearest Resistance |
102.00
Resistance Level 2 |
102.00
Resistance Level 3 - Strong Resistance |
RS. 102.00
|
|
2025-09-03
|
104.00
Support Level 3 - Strong Support |
104.00
Support Level 2 |
104.00
Support Level 1 - Nearest Support |
104.00
Pivot Point - Key Level |
104.00
Resistance Level 1 - Nearest Resistance |
104.00
Resistance Level 2 |
104.00
Resistance Level 3 - Strong Resistance |
RS. 102.00
|
|
2025-08-24
|
106.00
Support Level 3 - Strong Support |
106.00
Support Level 2 |
106.00
Support Level 1 - Nearest Support |
106.00
Pivot Point - Key Level |
106.00
Resistance Level 1 - Nearest Resistance |
106.00
Resistance Level 2 |
106.00
Resistance Level 3 - Strong Resistance |
RS. 104.00
|
|
2025-08-19
|
108.00
Support Level 3 - Strong Support |
108.00
Support Level 2 |
108.00
Support Level 1 - Nearest Support |
108.00
Pivot Point - Key Level |
108.00
Resistance Level 1 - Nearest Resistance |
108.00
Resistance Level 2 |
108.00
Resistance Level 3 - Strong Resistance |
RS. 106.00
|
|
2025-08-14
|
108.00
Support Level 3 - Strong Support |
108.00
Support Level 2 |
108.00
Support Level 1 - Nearest Support |
108.00
Pivot Point - Key Level |
108.00
Resistance Level 1 - Nearest Resistance |
108.00
Resistance Level 2 |
108.00
Resistance Level 3 - Strong Resistance |
RS. 108.00
|
|
2025-08-13
|
110.00
Support Level 3 - Strong Support |
110.00
Support Level 2 |
110.00
Support Level 1 - Nearest Support |
110.00
Pivot Point - Key Level |
110.00
Resistance Level 1 - Nearest Resistance |
110.00
Resistance Level 2 |
110.00
Resistance Level 3 - Strong Resistance |
RS. 108.00
|
|
2025-08-12
|
110.00
Support Level 3 - Strong Support |
110.00
Support Level 2 |
110.00
Support Level 1 - Nearest Support |
110.00
Pivot Point - Key Level |
110.00
Resistance Level 1 - Nearest Resistance |
110.00
Resistance Level 2 |
110.00
Resistance Level 3 - Strong Resistance |
RS. 110.00
|
|
2025-07-28
|
112.00
Support Level 3 - Strong Support |
112.00
Support Level 2 |
112.00
Support Level 1 - Nearest Support |
112.00
Pivot Point - Key Level |
112.00
Resistance Level 1 - Nearest Resistance |
112.00
Resistance Level 2 |
112.00
Resistance Level 3 - Strong Resistance |
RS. 110.00
|
|
2025-07-27
|
112.00
Support Level 3 - Strong Support |
112.00
Support Level 2 |
112.00
Support Level 1 - Nearest Support |
112.00
Pivot Point - Key Level |
112.00
Resistance Level 1 - Nearest Resistance |
112.00
Resistance Level 2 |
112.00
Resistance Level 3 - Strong Resistance |
RS. 112.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.