(GBIMESY2)
Date
2025-11-17
Symbol
GBIMESY2
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 8.00
-11.31% (Rs. -1.02)
Close Price
Rs. 8.87
Open vs Prev Close
Rs. 8.85 / Rs. 9.02
Day Low / High
Rs. 8.85 / Rs. 8.92
52 Week Range
Rs. 8.65 – Rs. 10.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.85
|
RS. 8.92
|
RS. 8.85
|
RS. 8.87
|
1,100
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-16
|
RS. 8.69
|
RS. 9.03
|
RS. 8.69
|
RS. 9.02
|
2,800
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-13
|
RS. 8.91
|
RS. 9.08
|
RS. 8.74
|
RS. 8.86
|
2,300
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-12
|
RS. 8.89
|
RS. 9.07
|
RS. 8.76
|
RS. 8.91
|
2,200
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-11
|
RS. 9.05
|
RS. 9.06
|
RS. 8.88
|
RS. 8.89
|
700
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-10
|
RS. 8.75
|
RS. 8.99
|
RS. 8.75
|
RS. 8.99
|
1,500
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-09
|
RS. 8.84
|
RS. 9.02
|
RS. 8.84
|
RS. 8.85
|
2,800
|
8.90
Simple Moving Average |
9.10
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-06
|
RS. 8.80
|
RS. 9.07
|
RS. 8.80
|
RS. 9.02
|
1,900
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-05
|
RS. 8.75
|
RS. 8.82
|
RS. 8.75
|
RS. 8.82
|
700
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-04
|
RS. 8.77
|
RS. 8.83
|
RS. 8.77
|
RS. 8.83
|
1,100
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
48.10
Relative Strength Index |
-63.30
Williams Percent Range |
-0.10
Percentage Price Oscillator |
0.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
52.20
Relative Strength Index |
-30.20
Williams Percent Range |
-0.10
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
47.80
Relative Strength Index |
-63.20
Williams Percent Range |
-0.20
Percentage Price Oscillator |
0.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
49.10
Relative Strength Index |
-56.70
Williams Percent Range |
-0.10
Percentage Price Oscillator |
0.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
48.60
Relative Strength Index |
-60.00
Williams Percent Range |
-0.10
Percentage Price Oscillator |
0.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
51.00
Relative Strength Index |
-64.20
Williams Percent Range |
0.00
Percentage Price Oscillator |
1.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
47.60
Relative Strength Index |
-82.30
Williams Percent Range |
-0.10
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
51.70
Relative Strength Index |
-67.30
Williams Percent Range |
0.00
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
46.60
Relative Strength Index |
-85.00
Williams Percent Range |
-0.10
Percentage Price Oscillator |
-0.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
46.90
Relative Strength Index |
-84.10
Williams Percent Range |
0.00
Percentage Price Oscillator |
-0.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 8.87
|
|
2025-11-16
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.02
|
|
2025-11-13
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.86
|
|
2025-11-12
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.91
|
|
2025-11-11
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.89
|
|
2025-11-10
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.99
|
|
2025-11-09
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.85
|
|
2025-11-06
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 9.02
|
|
2025-11-05
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.82
|
|
2025-11-04
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.83
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.