Global IME Balanced Fund - 1 (GIBF1)
Date
2025-11-17
Symbol
GIBF1
Global IME Balanced Fund - 1
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 9.00
-8.91% (Rs. -0.88)
Close Price
Rs. 9.94
Open vs Prev Close
Rs. 9.89 / Rs. 9.88
Day Low / High
Rs. 9.89 / Rs. 9.94
52 Week Range
Rs. 9.30 – Rs. 11.68
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 9.89
|
RS. 9.94
|
RS. 9.89
|
RS. 9.94
|
1,500
|
9.90
Simple Moving Average |
10.00
Simple Moving Average |
9.90
Exponential Moving Average |
10.00
Exponential Moving Average |
|
2025-11-16
|
RS. 9.86
|
RS. 10.01
|
RS. 9.86
|
RS. 9.88
|
3,900
|
9.90
Simple Moving Average |
10.00
Simple Moving Average |
9.90
Exponential Moving Average |
10.00
Exponential Moving Average |
|
2025-11-13
|
RS. 9.82
|
RS. 9.85
|
RS. 9.82
|
RS. 9.85
|
1,300
|
9.90
Simple Moving Average |
10.00
Simple Moving Average |
9.90
Exponential Moving Average |
10.00
Exponential Moving Average |
|
2025-11-12
|
RS. 9.81
|
RS. 10.00
|
RS. 9.81
|
RS. 10.00
|
18,300
|
10.00
Simple Moving Average |
10.00
Simple Moving Average |
10.00
Exponential Moving Average |
10.10
Exponential Moving Average |
|
2025-11-11
|
RS. 9.96
|
RS. 10.00
|
RS. 9.77
|
RS. 10.00
|
7,900
|
10.00
Simple Moving Average |
10.00
Simple Moving Average |
10.00
Exponential Moving Average |
10.10
Exponential Moving Average |
|
2025-11-10
|
RS. 9.95
|
RS. 9.95
|
RS. 9.93
|
RS. 9.94
|
700
|
10.00
Simple Moving Average |
10.00
Simple Moving Average |
10.00
Exponential Moving Average |
10.10
Exponential Moving Average |
|
2025-11-09
|
RS. 9.93
|
RS. 9.93
|
RS. 9.93
|
RS. 9.93
|
400
|
10.00
Simple Moving Average |
10.00
Simple Moving Average |
10.00
Exponential Moving Average |
10.10
Exponential Moving Average |
|
2025-11-06
|
RS. 10.00
|
RS. 10.12
|
RS. 10.00
|
RS. 10.02
|
11,450
|
10.00
Simple Moving Average |
10.00
Simple Moving Average |
10.00
Exponential Moving Average |
10.10
Exponential Moving Average |
|
2025-11-05
|
RS. 9.93
|
RS. 9.93
|
RS. 9.93
|
RS. 9.93
|
300
|
10.00
Simple Moving Average |
9.90
Simple Moving Average |
10.00
Exponential Moving Average |
10.10
Exponential Moving Average |
|
2025-11-04
|
RS. 10.09
|
RS. 10.09
|
RS. 9.97
|
RS. 10.05
|
2,050
|
10.10
Simple Moving Average |
9.90
Simple Moving Average |
10.10
Exponential Moving Average |
10.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
45.40
Relative Strength Index |
-57.80
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-5.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
43.10
Relative Strength Index |
-64.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-5.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
42.00
Relative Strength Index |
-70.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-5.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
46.20
Relative Strength Index |
-40.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-4.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
46.20
Relative Strength Index |
-40.00
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-4.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
44.30
Relative Strength Index |
-52.00
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-6.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
44.00
Relative Strength Index |
-54.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
46.10
Relative Strength Index |
-36.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
43.60
Relative Strength Index |
-54.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-4.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
46.30
Relative Strength Index |
-18.30
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
9.80
Support Level 3 - Strong Support |
9.80
Support Level 2 |
9.90
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
10.00
Resistance Level 1 - Nearest Resistance |
10.00
Resistance Level 2 |
10.10
Resistance Level 3 - Strong Resistance |
RS. 9.94
|
|
2025-11-16
|
9.80
Support Level 3 - Strong Support |
9.80
Support Level 2 |
9.80
Support Level 1 - Nearest Support |
9.80
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
9.90
Resistance Level 2 |
9.90
Resistance Level 3 - Strong Resistance |
RS. 9.88
|
|
2025-11-13
|
9.70
Support Level 3 - Strong Support |
9.80
Support Level 2 |
9.90
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
10.00
Resistance Level 1 - Nearest Resistance |
10.10
Resistance Level 2 |
10.10
Resistance Level 3 - Strong Resistance |
RS. 9.85
|
|
2025-11-12
|
9.70
Support Level 3 - Strong Support |
9.80
Support Level 2 |
9.80
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
10.00
Resistance Level 1 - Nearest Resistance |
10.10
Resistance Level 2 |
10.20
Resistance Level 3 - Strong Resistance |
RS. 10.00
|
|
2025-11-11
|
9.90
Support Level 3 - Strong Support |
9.90
Support Level 2 |
9.90
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
10.00
Resistance Level 2 |
10.00
Resistance Level 3 - Strong Resistance |
RS. 10.00
|
|
2025-11-10
|
9.90
Support Level 3 - Strong Support |
9.90
Support Level 2 |
9.90
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
9.90
Resistance Level 2 |
9.90
Resistance Level 3 - Strong Resistance |
RS. 9.94
|
|
2025-11-09
|
9.90
Support Level 3 - Strong Support |
10.00
Support Level 2 |
10.00
Support Level 1 - Nearest Support |
10.00
Pivot Point - Key Level |
10.10
Resistance Level 1 - Nearest Resistance |
10.10
Resistance Level 2 |
10.20
Resistance Level 3 - Strong Resistance |
RS. 9.93
|
|
2025-11-06
|
9.90
Support Level 3 - Strong Support |
9.90
Support Level 2 |
9.90
Support Level 1 - Nearest Support |
9.90
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
9.90
Resistance Level 2 |
9.90
Resistance Level 3 - Strong Resistance |
RS. 10.02
|
|
2025-11-05
|
9.90
Support Level 3 - Strong Support |
10.00
Support Level 2 |
10.00
Support Level 1 - Nearest Support |
10.00
Pivot Point - Key Level |
10.10
Resistance Level 1 - Nearest Resistance |
10.10
Resistance Level 2 |
10.20
Resistance Level 3 - Strong Resistance |
RS. 9.93
|
|
2025-11-04
|
10.00
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.10
Support Level 1 - Nearest Support |
10.10
Pivot Point - Key Level |
10.10
Resistance Level 1 - Nearest Resistance |
10.10
Resistance Level 2 |
10.10
Resistance Level 3 - Strong Resistance |
RS. 10.05
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.