Guheswori Merchant Banking and Finance Limited Promoter Share (GMFILP)
Date
2025-05-21
Symbol
GMFILP
Guheswori Merchant Banking and Finance Limited Promoter Share
Sector
Finance
Market Cap
Rs. 0
LTP
Rs. 264.00
0.00% (Rs. 0.00)
Close Price
Rs. 264.00
Open vs Prev Close
Rs. 264.00 / Rs. 264.00
Day Low / High
Rs. 264.00 / Rs. 264.00
52 Week Range
Rs. 213.00 – Rs. 264.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-05-21
|
RS. 264.00
|
RS. 264.00
|
RS. 264.00
|
RS. 264.00
|
5,000
|
209.00
Simple Moving Average |
209.00
Simple Moving Average |
217.10
Exponential Moving Average |
169.30
Exponential Moving Average |
|
2023-01-12
|
RS. 213.00
|
RS. 213.00
|
RS. 213.00
|
RS. 213.00
|
0
|
195.20
Simple Moving Average |
195.20
Simple Moving Average |
193.70
Exponential Moving Average |
159.30
Exponential Moving Average |
|
2021-12-29
|
RS. 240.00
|
RS. 240.00
|
RS. 240.00
|
RS. 240.00
|
0
|
189.30
Simple Moving Average |
189.30
Simple Moving Average |
184.00
Exponential Moving Average |
153.70
Exponential Moving Average |
|
2016-12-20
|
RS. 188.00
|
RS. 188.00
|
RS. 188.00
|
RS. 188.00
|
0
|
164.00
Simple Moving Average |
164.00
Simple Moving Average |
156.00
Exponential Moving Average |
144.60
Exponential Moving Average |
|
2014-07-16
|
RS. 140.00
|
RS. 140.00
|
RS. 140.00
|
RS. 140.00
|
0
|
140.00
Simple Moving Average |
140.00
Simple Moving Average |
140.00
Exponential Moving Average |
140.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-05-21
|
84.30
Relative Strength Index |
0.00
Williams Percent Range |
12.70
Percentage Price Oscillator |
88.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-01-12
|
76.90
Relative Strength Index |
-27.00
Williams Percent Range |
9.20
Percentage Price Oscillator |
52.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-12-29
|
100.00
Relative Strength Index |
0.00
Williams Percent Range |
7.30
Percentage Price Oscillator |
71.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2016-12-20
|
100.00
Relative Strength Index |
0.00
Williams Percent Range |
2.70
Percentage Price Oscillator |
34.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2014-07-16
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-05-21
|
213.00
Support Level 3 - Strong Support |
213.00
Support Level 2 |
213.00
Support Level 1 - Nearest Support |
213.00
Pivot Point - Key Level |
213.00
Resistance Level 1 - Nearest Resistance |
213.00
Resistance Level 2 |
213.00
Resistance Level 3 - Strong Resistance |
RS. 264.00
|
|
2023-01-12
|
|
|
|
|
|
|
|
RS. 213.00
|
|
2021-12-29
|
188.00
Support Level 3 - Strong Support |
188.00
Support Level 2 |
188.00
Support Level 1 - Nearest Support |
188.00
Pivot Point - Key Level |
188.00
Resistance Level 1 - Nearest Resistance |
188.00
Resistance Level 2 |
188.00
Resistance Level 3 - Strong Resistance |
RS. 240.00
|
|
2016-12-20
|
|
|
|
|
|
|
|
RS. 188.00
|
|
2014-07-16
|
|
|
|
|
|
|
|
RS. 140.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.