(GSY)
Date
2025-11-17
Symbol
GSY
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 8.00
-10.51% (Rs. -0.94)
Close Price
Rs. 8.95
Open vs Prev Close
Rs. 8.92 / Rs. 8.94
Day Low / High
Rs. 8.92 / Rs. 9.09
52 Week Range
Rs. 8.75 – Rs. 10.30
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.92
|
RS. 9.09
|
RS. 8.92
|
RS. 8.95
|
2,915
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-16
|
RS. 8.83
|
RS. 9.08
|
RS. 8.83
|
RS. 8.94
|
3,800
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-13
|
RS. 8.95
|
RS. 9.00
|
RS. 8.95
|
RS. 8.98
|
1,400
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-12
|
RS. 8.82
|
RS. 9.00
|
RS. 8.82
|
RS. 8.96
|
5,000
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-11
|
RS. 8.83
|
RS. 9.10
|
RS. 8.83
|
RS. 9.00
|
10,550
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-10
|
RS. 8.78
|
RS. 9.15
|
RS. 8.78
|
RS. 9.00
|
3,200
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-09
|
RS. 8.95
|
RS. 9.10
|
RS. 8.85
|
RS. 8.90
|
8,985
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-06
|
RS. 8.84
|
RS. 9.10
|
RS. 8.84
|
RS. 9.00
|
26,600
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-05
|
RS. 8.90
|
RS. 9.10
|
RS. 8.90
|
RS. 9.01
|
6,640
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-04
|
RS. 8.92
|
RS. 9.10
|
RS. 8.92
|
RS. 9.01
|
12,800
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
45.30
Relative Strength Index |
-56.40
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
44.60
Relative Strength Index |
-59.00
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-3.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
46.70
Relative Strength Index |
-48.70
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-1.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
45.50
Relative Strength Index |
-53.80
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
47.50
Relative Strength Index |
-43.60
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
47.50
Relative Strength Index |
-54.20
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-1.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
42.10
Relative Strength Index |
-81.20
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
46.50
Relative Strength Index |
-65.60
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-1.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
47.00
Relative Strength Index |
-64.10
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
47.00
Relative Strength Index |
-64.10
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-0.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.95
|
|
2025-11-16
|
8.90
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.94
|
|
2025-11-13
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.98
|
|
2025-11-12
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.96
|
|
2025-11-11
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-10
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-09
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-06
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-05
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.01
|
|
2025-11-04
|
8.90
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.01
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.