Gurkhas Finance Limited Promoter Share (GUFLPO)
Date
2025-04-21
Symbol
GUFLPO
Gurkhas Finance Limited Promoter Share
Sector
Finance
Market Cap
Rs. 0
LTP
Rs. 331.00
0.00% (Rs. 0.00)
Close Price
Rs. 331.00
Open vs Prev Close
Rs. 331.00 / Rs. 331.00
Day Low / High
Rs. 331.00 / Rs. 331.00
52 Week Range
Rs. 331.00 – Rs. 474.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-04-21
|
RS. 331.00
|
RS. 331.00
|
RS. 331.00
|
RS. 331.00
|
0
|
403.80
Simple Moving Average |
309.00
Simple Moving Average |
380.60
Exponential Moving Average |
314.50
Exponential Moving Average |
|
2024-12-19
|
RS. 385.00
|
RS. 385.00
|
RS. 385.00
|
RS. 385.00
|
0
|
424.00
Simple Moving Average |
297.40
Simple Moving Average |
405.40
Exponential Moving Average |
312.70
Exponential Moving Average |
|
2024-09-16
|
RS. 474.00
|
RS. 474.00
|
RS. 474.00
|
RS. 474.00
|
0
|
404.80
Simple Moving Average |
283.20
Simple Moving Average |
415.60
Exponential Moving Average |
305.10
Exponential Moving Average |
|
2024-09-09
|
RS. 474.00
|
RS. 474.00
|
RS. 474.00
|
RS. 474.00
|
0
|
366.80
Simple Moving Average |
264.50
Simple Moving Average |
386.50
Exponential Moving Average |
287.40
Exponential Moving Average |
|
2024-06-19
|
RS. 355.00
|
RS. 355.00
|
RS. 355.00
|
RS. 355.00
|
0
|
323.00
Simple Moving Average |
245.80
Simple Moving Average |
342.70
Exponential Moving Average |
267.70
Exponential Moving Average |
|
2024-03-27
|
RS. 432.00
|
RS. 432.00
|
RS. 432.00
|
RS. 432.00
|
0
|
303.00
Simple Moving Average |
240.10
Simple Moving Average |
336.50
Exponential Moving Average |
258.50
Exponential Moving Average |
|
2023-05-07
|
RS. 289.00
|
RS. 289.00
|
RS. 289.00
|
RS. 289.00
|
0
|
267.60
Simple Moving Average |
229.40
Simple Moving Average |
288.80
Exponential Moving Average |
240.30
Exponential Moving Average |
|
2022-12-15
|
RS. 284.00
|
RS. 284.00
|
RS. 284.00
|
RS. 284.00
|
0
|
261.40
Simple Moving Average |
225.90
Simple Moving Average |
288.70
Exponential Moving Average |
235.10
Exponential Moving Average |
|
2022-08-10
|
RS. 255.00
|
RS. 255.00
|
RS. 255.00
|
RS. 255.00
|
0
|
334.40
Simple Moving Average |
222.20
Simple Moving Average |
291.10
Exponential Moving Average |
230.00
Exponential Moving Average |
|
2022-07-14
|
RS. 255.00
|
RS. 255.00
|
RS. 255.00
|
RS. 255.00
|
0
|
413.20
Simple Moving Average |
220.10
Simple Moving Average |
309.10
Exponential Moving Average |
227.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-04-21
|
53.10
Relative Strength Index |
-57.90
Williams Percent Range |
22.70
Percentage Price Oscillator |
231.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
46.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-19
|
57.10
Relative Strength Index |
-48.10
Williams Percent Range |
25.70
Percentage Price Oscillator |
285.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
46.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-09-16
|
64.30
Relative Strength Index |
-31.90
Williams Percent Range |
27.60
Percentage Price Oscillator |
374.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
44.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-09-09
|
64.30
Relative Strength Index |
-31.90
Williams Percent Range |
26.90
Percentage Price Oscillator |
374.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
46.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-06-19
|
58.20
Relative Strength Index |
-53.60
Williams Percent Range |
25.20
Percentage Price Oscillator |
255.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
42.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-03-27
|
64.90
Relative Strength Index |
-39.50
Williams Percent Range |
26.20
Percentage Price Oscillator |
332.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
41.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-07
|
56.20
Relative Strength Index |
-65.60
Williams Percent Range |
24.10
Percentage Price Oscillator |
189.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
35.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-12-15
|
55.80
Relative Strength Index |
-66.50
Williams Percent Range |
25.90
Percentage Price Oscillator |
184.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
37.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-08-10
|
53.80
Relative Strength Index |
-71.80
Williams Percent Range |
28.10
Percentage Price Oscillator |
155.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
37.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-07-14
|
53.80
Relative Strength Index |
-71.80
Williams Percent Range |
31.50
Percentage Price Oscillator |
155.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
39.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-04-21
|
|
|
|
|
|
|
|
RS. 331.00
|
|
2024-12-19
|
474.00
Support Level 3 - Strong Support |
474.00
Support Level 2 |
474.00
Support Level 1 - Nearest Support |
474.00
Pivot Point - Key Level |
474.00
Resistance Level 1 - Nearest Resistance |
474.00
Resistance Level 2 |
474.00
Resistance Level 3 - Strong Resistance |
RS. 385.00
|
|
2024-09-16
|
474.00
Support Level 3 - Strong Support |
474.00
Support Level 2 |
474.00
Support Level 1 - Nearest Support |
474.00
Pivot Point - Key Level |
474.00
Resistance Level 1 - Nearest Resistance |
474.00
Resistance Level 2 |
474.00
Resistance Level 3 - Strong Resistance |
RS. 474.00
|
|
2024-09-09
|
355.00
Support Level 3 - Strong Support |
355.00
Support Level 2 |
355.00
Support Level 1 - Nearest Support |
355.00
Pivot Point - Key Level |
355.00
Resistance Level 1 - Nearest Resistance |
355.00
Resistance Level 2 |
355.00
Resistance Level 3 - Strong Resistance |
RS. 474.00
|
|
2024-06-19
|
432.00
Support Level 3 - Strong Support |
432.00
Support Level 2 |
432.00
Support Level 1 - Nearest Support |
432.00
Pivot Point - Key Level |
432.00
Resistance Level 1 - Nearest Resistance |
432.00
Resistance Level 2 |
432.00
Resistance Level 3 - Strong Resistance |
RS. 355.00
|
|
2024-03-27
|
|
|
|
|
|
|
|
RS. 432.00
|
|
2023-05-07
|
|
|
|
|
|
|
|
RS. 289.00
|
|
2022-12-15
|
255.00
Support Level 3 - Strong Support |
255.00
Support Level 2 |
255.00
Support Level 1 - Nearest Support |
255.00
Pivot Point - Key Level |
255.00
Resistance Level 1 - Nearest Resistance |
255.00
Resistance Level 2 |
255.00
Resistance Level 3 - Strong Resistance |
RS. 284.00
|
|
2022-08-10
|
255.00
Support Level 3 - Strong Support |
255.00
Support Level 2 |
255.00
Support Level 1 - Nearest Support |
255.00
Pivot Point - Key Level |
255.00
Resistance Level 1 - Nearest Resistance |
255.00
Resistance Level 2 |
255.00
Resistance Level 3 - Strong Resistance |
RS. 255.00
|
|
2022-07-14
|
255.00
Support Level 3 - Strong Support |
255.00
Support Level 2 |
255.00
Support Level 1 - Nearest Support |
255.00
Pivot Point - Key Level |
255.00
Resistance Level 1 - Nearest Resistance |
255.00
Resistance Level 2 |
255.00
Resistance Level 3 - Strong Resistance |
RS. 255.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.