12% Goodwill Finance Limited Debenture 2083 (GWFD83)
Date
2025-11-12
Symbol
GWFD83
12% Goodwill Finance Limited Debenture 2083
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,176.00
-2.00% (Rs. -24.00)
Close Price
Rs. 1,176.00
Open vs Prev Close
Rs. 1,176.00 / Rs. 1,200.00
Day Low / High
Rs. 1,176.00 / Rs. 1,176.00
52 Week Range
Rs. 1,090.00 – Rs. 1,464.80
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
RS. 1,176.00
|
RS. 1,176.00
|
RS. 1,176.00
|
RS. 1,176.00
|
100
|
1,191.00
Simple Moving Average |
1,195.80
Simple Moving Average |
1,189.50
Exponential Moving Average |
1,198.60
Exponential Moving Average |
|
2025-11-04
|
RS. 1,200.00
|
RS. 1,220.00
|
RS. 1,200.00
|
RS. 1,200.00
|
800
|
1,195.80
Simple Moving Average |
1,196.50
Simple Moving Average |
1,196.20
Exponential Moving Average |
1,201.00
Exponential Moving Average |
|
2025-10-29
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
136
|
1,191.80
Simple Moving Average |
1,196.50
Simple Moving Average |
1,194.30
Exponential Moving Average |
1,201.10
Exponential Moving Average |
|
2025-10-28
|
RS. 1,189.00
|
RS. 1,189.00
|
RS. 1,189.00
|
RS. 1,189.00
|
120
|
1,192.60
Simple Moving Average |
1,197.20
Simple Moving Average |
1,191.40
Exponential Moving Average |
1,201.20
Exponential Moving Average |
|
2025-10-16
|
RS. 1,190.00
|
RS. 1,190.00
|
RS. 1,190.00
|
RS. 1,190.00
|
100
|
1,194.80
Simple Moving Average |
1,198.30
Simple Moving Average |
1,192.60
Exponential Moving Average |
1,202.50
Exponential Moving Average |
|
2025-10-15
|
RS. 1,180.00
|
RS. 1,200.00
|
RS. 1,180.00
|
RS. 1,200.00
|
591
|
1,192.20
Simple Moving Average |
1,199.50
Simple Moving Average |
1,193.90
Exponential Moving Average |
1,203.90
Exponential Moving Average |
|
2025-10-14
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,180.00
|
100
|
1,191.00
Simple Moving Average |
1,198.30
Simple Moving Average |
1,190.90
Exponential Moving Average |
1,204.30
Exponential Moving Average |
|
2025-10-08
|
RS. 1,204.00
|
RS. 1,204.00
|
RS. 1,204.00
|
RS. 1,204.00
|
5
|
1,189.30
Simple Moving Average |
1,203.00
Simple Moving Average |
1,196.30
Exponential Moving Average |
1,206.80
Exponential Moving Average |
|
2025-09-23
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
492
|
1,187.70
Simple Moving Average |
1,205.30
Simple Moving Average |
1,192.50
Exponential Moving Average |
1,207.10
Exponential Moving Average |
|
2025-09-08
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,177.00
|
RS. 1,177.00
|
250
|
1,191.70
Simple Moving Average |
1,206.20
Simple Moving Average |
1,188.80
Exponential Moving Average |
1,207.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-12
|
44.30
Relative Strength Index |
-92.10
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-7.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
48.90
Relative Strength Index |
-47.80
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
48.90
Relative Strength Index |
-47.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-28
|
46.70
Relative Strength Index |
-68.10
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-5.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-16
|
46.90
Relative Strength Index |
-66.20
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-7.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-15
|
48.50
Relative Strength Index |
-51.30
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-6.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-14
|
45.00
Relative Strength Index |
-91.90
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-7.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
48.70
Relative Strength Index |
-68.70
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-5.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-23
|
48.00
Relative Strength Index |
-72.60
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-4.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-08
|
44.20
Relative Strength Index |
-86.70
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-5.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
1,186.70
Support Level 3 - Strong Support |
1,194.30
Support Level 2 |
1,199.00
Support Level 1 - Nearest Support |
1,206.70
Pivot Point - Key Level |
1,214.30
Resistance Level 1 - Nearest Resistance |
1,219.00
Resistance Level 2 |
1,226.70
Resistance Level 3 - Strong Resistance |
RS. 1,176.00
|
|
2025-11-04
|
1,200.00
Support Level 3 - Strong Support |
1,200.00
Support Level 2 |
1,200.00
Support Level 1 - Nearest Support |
1,200.00
Pivot Point - Key Level |
1,200.00
Resistance Level 1 - Nearest Resistance |
1,200.00
Resistance Level 2 |
1,200.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-10-29
|
1,189.00
Support Level 3 - Strong Support |
1,189.00
Support Level 2 |
1,189.00
Support Level 1 - Nearest Support |
1,189.00
Pivot Point - Key Level |
1,189.00
Resistance Level 1 - Nearest Resistance |
1,189.00
Resistance Level 2 |
1,189.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-10-28
|
1,190.00
Support Level 3 - Strong Support |
1,190.00
Support Level 2 |
1,190.00
Support Level 1 - Nearest Support |
1,190.00
Pivot Point - Key Level |
1,190.00
Resistance Level 1 - Nearest Resistance |
1,190.00
Resistance Level 2 |
1,190.00
Resistance Level 3 - Strong Resistance |
RS. 1,189.00
|
|
2025-10-16
|
1,173.30
Support Level 3 - Strong Support |
1,181.00
Support Level 2 |
1,185.70
Support Level 1 - Nearest Support |
1,193.30
Pivot Point - Key Level |
1,201.00
Resistance Level 1 - Nearest Resistance |
1,205.70
Resistance Level 2 |
1,213.30
Resistance Level 3 - Strong Resistance |
RS. 1,190.00
|
|
2025-10-15
|
1,180.00
Support Level 3 - Strong Support |
1,180.00
Support Level 2 |
1,180.00
Support Level 1 - Nearest Support |
1,180.00
Pivot Point - Key Level |
1,180.00
Resistance Level 1 - Nearest Resistance |
1,180.00
Resistance Level 2 |
1,180.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-10-14
|
1,204.00
Support Level 3 - Strong Support |
1,204.00
Support Level 2 |
1,204.00
Support Level 1 - Nearest Support |
1,204.00
Pivot Point - Key Level |
1,204.00
Resistance Level 1 - Nearest Resistance |
1,204.00
Resistance Level 2 |
1,204.00
Resistance Level 3 - Strong Resistance |
RS. 1,180.00
|
|
2025-10-08
|
1,200.00
Support Level 3 - Strong Support |
1,200.00
Support Level 2 |
1,200.00
Support Level 1 - Nearest Support |
1,200.00
Pivot Point - Key Level |
1,200.00
Resistance Level 1 - Nearest Resistance |
1,200.00
Resistance Level 2 |
1,200.00
Resistance Level 3 - Strong Resistance |
RS. 1,204.00
|
|
2025-09-23
|
1,175.00
Support Level 3 - Strong Support |
1,176.10
Support Level 2 |
1,176.90
Support Level 1 - Nearest Support |
1,178.00
Pivot Point - Key Level |
1,179.10
Resistance Level 1 - Nearest Resistance |
1,179.90
Resistance Level 2 |
1,181.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-09-08
|
1,194.00
Support Level 3 - Strong Support |
1,194.00
Support Level 2 |
1,194.00
Support Level 1 - Nearest Support |
1,194.00
Pivot Point - Key Level |
1,194.00
Resistance Level 1 - Nearest Resistance |
1,194.00
Resistance Level 2 |
1,194.00
Resistance Level 3 - Strong Resistance |
RS. 1,177.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.