Himalayan 80-20 (H8020)
Date
2025-11-17
Symbol
H8020
Himalayan 80-20
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 10.00
-4.76% (Rs. -0.50)
Close Price
Rs. 10.50
Open vs Prev Close
Rs. 10.29 / Rs. 10.50
Day Low / High
Rs. 10.29 / Rs. 10.66
52 Week Range
Rs. 9.67 – Rs. 12.21
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 10.29
|
RS. 10.66
|
RS. 10.29
|
RS. 10.50
|
12,250
|
10.50
Simple Moving Average |
10.30
Simple Moving Average |
10.50
Exponential Moving Average |
10.50
Exponential Moving Average |
|
2025-11-16
|
RS. 10.27
|
RS. 10.50
|
RS. 10.27
|
RS. 10.50
|
1,600
|
10.50
Simple Moving Average |
10.30
Simple Moving Average |
10.50
Exponential Moving Average |
10.50
Exponential Moving Average |
|
2025-11-13
|
RS. 10.52
|
RS. 10.52
|
RS. 10.47
|
RS. 10.47
|
400
|
10.50
Simple Moving Average |
10.30
Simple Moving Average |
10.50
Exponential Moving Average |
10.50
Exponential Moving Average |
|
2025-11-12
|
RS. 10.37
|
RS. 10.57
|
RS. 10.37
|
RS. 10.52
|
9,915
|
10.40
Simple Moving Average |
10.30
Simple Moving Average |
10.50
Exponential Moving Average |
10.40
Exponential Moving Average |
|
2025-11-11
|
RS. 10.37
|
RS. 10.55
|
RS. 10.37
|
RS. 10.47
|
3,700
|
10.40
Simple Moving Average |
10.30
Simple Moving Average |
10.40
Exponential Moving Average |
10.40
Exponential Moving Average |
|
2025-11-10
|
RS. 10.38
|
RS. 10.50
|
RS. 10.38
|
RS. 10.50
|
10,700
|
10.40
Simple Moving Average |
10.30
Simple Moving Average |
10.40
Exponential Moving Average |
10.40
Exponential Moving Average |
|
2025-11-09
|
RS. 10.35
|
RS. 10.55
|
RS. 10.35
|
RS. 10.37
|
29,100
|
10.40
Simple Moving Average |
10.30
Simple Moving Average |
10.30
Exponential Moving Average |
10.40
Exponential Moving Average |
|
2025-11-06
|
RS. 10.35
|
RS. 10.55
|
RS. 10.35
|
RS. 10.35
|
4,900
|
10.30
Simple Moving Average |
10.30
Simple Moving Average |
10.30
Exponential Moving Average |
10.40
Exponential Moving Average |
|
2025-11-05
|
RS. 10.29
|
RS. 10.50
|
RS. 10.29
|
RS. 10.34
|
11,723
|
10.30
Simple Moving Average |
10.30
Simple Moving Average |
10.30
Exponential Moving Average |
10.40
Exponential Moving Average |
|
2025-11-04
|
RS. 10.21
|
RS. 10.56
|
RS. 10.21
|
RS. 10.50
|
23,327
|
10.20
Simple Moving Average |
10.30
Simple Moving Average |
10.30
Exponential Moving Average |
10.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
49.20
Relative Strength Index |
-24.20
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
49.20
Relative Strength Index |
-23.10
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-2.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
48.20
Relative Strength Index |
-27.70
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-3.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
49.60
Relative Strength Index |
-20.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
48.20
Relative Strength Index |
-27.70
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-3.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
49.00
Relative Strength Index |
-23.10
Williams Percent Range |
-1.60
Percentage Price Oscillator |
-2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
45.40
Relative Strength Index |
-43.10
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-4.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
44.90
Relative Strength Index |
-52.10
Williams Percent Range |
-2.10
Percentage Price Oscillator |
-3.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
44.60
Relative Strength Index |
-60.00
Williams Percent Range |
-2.20
Percentage Price Oscillator |
-3.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
48.00
Relative Strength Index |
-41.20
Williams Percent Range |
-2.40
Percentage Price Oscillator |
-0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
10.20
Support Level 3 - Strong Support |
10.30
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.40
Pivot Point - Key Level |
10.50
Resistance Level 1 - Nearest Resistance |
10.60
Resistance Level 2 |
10.70
Resistance Level 3 - Strong Resistance |
RS. 10.50
|
|
2025-11-16
|
10.40
Support Level 3 - Strong Support |
10.50
Support Level 2 |
10.50
Support Level 1 - Nearest Support |
10.50
Pivot Point - Key Level |
10.50
Resistance Level 1 - Nearest Resistance |
10.50
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.50
|
|
2025-11-13
|
10.30
Support Level 3 - Strong Support |
10.40
Support Level 2 |
10.40
Support Level 1 - Nearest Support |
10.50
Pivot Point - Key Level |
10.60
Resistance Level 1 - Nearest Resistance |
10.60
Resistance Level 2 |
10.70
Resistance Level 3 - Strong Resistance |
RS. 10.47
|
|
2025-11-12
|
10.30
Support Level 3 - Strong Support |
10.40
Support Level 2 |
10.40
Support Level 1 - Nearest Support |
10.50
Pivot Point - Key Level |
10.50
Resistance Level 1 - Nearest Resistance |
10.60
Resistance Level 2 |
10.60
Resistance Level 3 - Strong Resistance |
RS. 10.52
|
|
2025-11-11
|
10.30
Support Level 3 - Strong Support |
10.40
Support Level 2 |
10.40
Support Level 1 - Nearest Support |
10.50
Pivot Point - Key Level |
10.50
Resistance Level 1 - Nearest Resistance |
10.50
Resistance Level 2 |
10.60
Resistance Level 3 - Strong Resistance |
RS. 10.47
|
|
2025-11-10
|
10.20
Support Level 3 - Strong Support |
10.30
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.40
Pivot Point - Key Level |
10.50
Resistance Level 1 - Nearest Resistance |
10.50
Resistance Level 2 |
10.60
Resistance Level 3 - Strong Resistance |
RS. 10.50
|
|
2025-11-09
|
10.20
Support Level 3 - Strong Support |
10.30
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.40
Pivot Point - Key Level |
10.50
Resistance Level 1 - Nearest Resistance |
10.50
Resistance Level 2 |
10.60
Resistance Level 3 - Strong Resistance |
RS. 10.37
|
|
2025-11-06
|
10.20
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.40
Pivot Point - Key Level |
10.50
Resistance Level 1 - Nearest Resistance |
10.50
Resistance Level 2 |
10.60
Resistance Level 3 - Strong Resistance |
RS. 10.35
|
|
2025-11-05
|
10.10
Support Level 3 - Strong Support |
10.20
Support Level 2 |
10.30
Support Level 1 - Nearest Support |
10.40
Pivot Point - Key Level |
10.60
Resistance Level 1 - Nearest Resistance |
10.60
Resistance Level 2 |
10.80
Resistance Level 3 - Strong Resistance |
RS. 10.34
|
|
2025-11-04
|
10.00
Support Level 3 - Strong Support |
10.10
Support Level 2 |
10.20
Support Level 1 - Nearest Support |
10.20
Pivot Point - Key Level |
10.30
Resistance Level 1 - Nearest Resistance |
10.40
Resistance Level 2 |
10.50
Resistance Level 3 - Strong Resistance |
RS. 10.50
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.