10.50% Himalayan Bank Limited 2086. (HBLD86)
Date
2025-11-17
Symbol
HBLD86
10.50% Himalayan Bank Limited 2086.
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,178.00
1.99% (Rs. 23.00)
Close Price
Rs. 1,178.10
Open vs Prev Close
Rs. 1,178.10 / Rs. 1,155.00
Day Low / High
Rs. 1,178.10 / Rs. 1,178.10
52 Week Range
Rs. 1,093.60 – Rs. 1,180.80
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,178.10
|
RS. 1,178.10
|
RS. 1,178.10
|
RS. 1,178.10
|
35
|
1,154.60
Simple Moving Average |
1,125.50
Simple Moving Average |
1,155.30
Exponential Moving Average |
1,133.30
Exponential Moving Average |
|
2025-11-10
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,155.00
|
RS. 1,155.00
|
30
|
1,141.40
Simple Moving Average |
1,124.10
Simple Moving Average |
1,143.90
Exponential Moving Average |
1,128.60
Exponential Moving Average |
|
2025-10-15
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,160.00
|
RS. 1,160.00
|
25
|
1,132.60
Simple Moving Average |
1,123.80
Simple Moving Average |
1,138.30
Exponential Moving Average |
1,125.90
Exponential Moving Average |
|
2025-10-08
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
RS. 1,150.00
|
45
|
1,120.00
Simple Moving Average |
1,122.20
Simple Moving Average |
1,127.50
Exponential Moving Average |
1,122.30
Exponential Moving Average |
|
2025-09-23
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
25
|
1,109.40
Simple Moving Average |
1,122.20
Simple Moving Average |
1,116.20
Exponential Moving Average |
1,119.30
Exponential Moving Average |
|
2025-08-27
|
RS. 1,112.00
|
RS. 1,112.00
|
RS. 1,112.00
|
RS. 1,112.00
|
25
|
1,106.70
Simple Moving Average |
1,122.20
Simple Moving Average |
1,109.30
Exponential Moving Average |
1,118.20
Exponential Moving Average |
|
2025-08-20
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,111.00
|
25
|
1,112.10
Simple Moving Average |
1,123.10
Simple Moving Average |
1,107.90
Exponential Moving Average |
1,118.90
Exponential Moving Average |
|
2025-08-19
|
RS. 1,097.10
|
RS. 1,097.10
|
RS. 1,097.10
|
RS. 1,097.10
|
25
|
1,108.90
Simple Moving Average |
1,125.10
Simple Moving Average |
1,106.40
Exponential Moving Average |
1,119.70
Exponential Moving Average |
|
2025-08-18
|
RS. 1,097.00
|
RS. 1,097.00
|
RS. 1,097.00
|
RS. 1,097.00
|
25
|
1,111.50
Simple Moving Average |
1,126.90
Simple Moving Average |
1,111.10
Exponential Moving Average |
1,122.10
Exponential Moving Average |
|
2025-08-17
|
RS. 1,116.20
|
RS. 1,116.20
|
RS. 1,116.20
|
RS. 1,116.20
|
100
|
1,112.00
Simple Moving Average |
1,128.70
Simple Moving Average |
1,118.10
Exponential Moving Average |
1,124.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
62.90
Relative Strength Index |
0.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
12.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
57.90
Relative Strength Index |
-7.70
Williams Percent Range |
0.30
Percentage Price Oscillator |
9.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-15
|
59.50
Relative Strength Index |
0.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
10.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
57.30
Relative Strength Index |
0.00
Williams Percent Range |
-0.10
Percentage Price Oscillator |
7.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-23
|
52.50
Relative Strength Index |
-36.40
Williams Percent Range |
-0.40
Percentage Price Oscillator |
3.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-27
|
47.60
Relative Strength Index |
-69.20
Williams Percent Range |
-0.60
Percentage Price Oscillator |
5.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-20
|
47.30
Relative Strength Index |
-71.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
4.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-19
|
43.40
Relative Strength Index |
-96.40
Williams Percent Range |
-0.60
Percentage Price Oscillator |
5.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-18
|
43.40
Relative Strength Index |
-96.50
Williams Percent Range |
-0.50
Percentage Price Oscillator |
4.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-17
|
47.60
Relative Strength Index |
-61.60
Williams Percent Range |
-0.30
Percentage Price Oscillator |
8.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,151.70
Support Level 3 - Strong Support |
1,153.60
Support Level 2 |
1,154.80
Support Level 1 - Nearest Support |
1,156.70
Pivot Point - Key Level |
1,158.60
Resistance Level 1 - Nearest Resistance |
1,159.80
Resistance Level 2 |
1,161.70
Resistance Level 3 - Strong Resistance |
RS. 1,178.10
|
|
2025-11-10
|
1,160.00
Support Level 3 - Strong Support |
1,160.00
Support Level 2 |
1,160.00
Support Level 1 - Nearest Support |
1,160.00
Pivot Point - Key Level |
1,160.00
Resistance Level 1 - Nearest Resistance |
1,160.00
Resistance Level 2 |
1,160.00
Resistance Level 3 - Strong Resistance |
RS. 1,155.00
|
|
2025-10-15
|
1,150.00
Support Level 3 - Strong Support |
1,150.00
Support Level 2 |
1,150.00
Support Level 1 - Nearest Support |
1,150.00
Pivot Point - Key Level |
1,150.00
Resistance Level 1 - Nearest Resistance |
1,150.00
Resistance Level 2 |
1,150.00
Resistance Level 3 - Strong Resistance |
RS. 1,160.00
|
|
2025-10-08
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,150.00
|
|
2025-09-23
|
1,112.00
Support Level 3 - Strong Support |
1,112.00
Support Level 2 |
1,112.00
Support Level 1 - Nearest Support |
1,112.00
Pivot Point - Key Level |
1,112.00
Resistance Level 1 - Nearest Resistance |
1,112.00
Resistance Level 2 |
1,112.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-08-27
|
1,111.00
Support Level 3 - Strong Support |
1,111.00
Support Level 2 |
1,111.00
Support Level 1 - Nearest Support |
1,111.00
Pivot Point - Key Level |
1,111.00
Resistance Level 1 - Nearest Resistance |
1,111.00
Resistance Level 2 |
1,111.00
Resistance Level 3 - Strong Resistance |
RS. 1,112.00
|
|
2025-08-20
|
1,097.10
Support Level 3 - Strong Support |
1,097.10
Support Level 2 |
1,097.10
Support Level 1 - Nearest Support |
1,097.10
Pivot Point - Key Level |
1,097.10
Resistance Level 1 - Nearest Resistance |
1,097.10
Resistance Level 2 |
1,097.10
Resistance Level 3 - Strong Resistance |
RS. 1,111.00
|
|
2025-08-19
|
1,097.00
Support Level 3 - Strong Support |
1,097.00
Support Level 2 |
1,097.00
Support Level 1 - Nearest Support |
1,097.00
Pivot Point - Key Level |
1,097.00
Resistance Level 1 - Nearest Resistance |
1,097.00
Resistance Level 2 |
1,097.00
Resistance Level 3 - Strong Resistance |
RS. 1,097.10
|
|
2025-08-18
|
1,116.20
Support Level 3 - Strong Support |
1,116.20
Support Level 2 |
1,116.20
Support Level 1 - Nearest Support |
1,116.20
Pivot Point - Key Level |
1,116.20
Resistance Level 1 - Nearest Resistance |
1,116.20
Resistance Level 2 |
1,116.20
Resistance Level 3 - Strong Resistance |
RS. 1,097.00
|
|
2025-08-17
|
1,109.80
Support Level 3 - Strong Support |
1,118.20
Support Level 2 |
1,123.30
Support Level 1 - Nearest Support |
1,131.70
Pivot Point - Key Level |
1,140.10
Resistance Level 1 - Nearest Resistance |
1,145.20
Resistance Level 2 |
1,153.60
Resistance Level 3 - Strong Resistance |
RS. 1,116.20
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.