Himalayan Bank Limited Promoter Share (HBLPO)
Date
2025-11-12
Symbol
HBLPO
Himalayan Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 131.00
0.00% (Rs. 0.00)
Close Price
Rs. 131.00
Open vs Prev Close
Rs. 131.00 / Rs. 131.00
Day Low / High
Rs. 131.00 / Rs. 131.00
52 Week Range
Rs. 125.00 – Rs. 133.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
4,000
|
131.00
Simple Moving Average |
129.80
Simple Moving Average |
131.20
Exponential Moving Average |
136.50
Exponential Moving Average |
|
2025-11-09
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
81,248
|
131.40
Simple Moving Average |
130.80
Simple Moving Average |
131.20
Exponential Moving Average |
137.10
Exponential Moving Average |
|
2025-11-02
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
14,006,217
|
131.80
Simple Moving Average |
131.70
Simple Moving Average |
131.40
Exponential Moving Average |
137.70
Exponential Moving Average |
|
2025-10-30
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
14,006,230
|
132.20
Simple Moving Average |
133.40
Simple Moving Average |
131.60
Exponential Moving Average |
138.40
Exponential Moving Average |
|
2025-08-18
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
31,237
|
132.60
Simple Moving Average |
135.90
Simple Moving Average |
131.80
Exponential Moving Average |
139.20
Exponential Moving Average |
|
2025-07-02
|
RS. 133.00
|
RS. 133.00
|
RS. 133.00
|
RS. 133.00
|
407
|
132.60
Simple Moving Average |
139.40
Simple Moving Average |
132.30
Exponential Moving Average |
140.10
Exponential Moving Average |
|
2025-07-01
|
RS. 133.00
|
RS. 133.00
|
RS. 133.00
|
RS. 133.00
|
366,316
|
131.00
Simple Moving Average |
143.90
Simple Moving Average |
131.90
Exponential Moving Average |
140.80
Exponential Moving Average |
|
2025-04-22
|
RS. 133.00
|
RS. 133.00
|
RS. 133.00
|
RS. 133.00
|
0
|
131.40
Simple Moving Average |
149.50
Simple Moving Average |
131.30
Exponential Moving Average |
141.70
Exponential Moving Average |
|
2025-03-11
|
RS. 133.00
|
RS. 133.00
|
RS. 133.00
|
RS. 133.00
|
0
|
129.80
Simple Moving Average |
156.40
Simple Moving Average |
130.50
Exponential Moving Average |
142.60
Exponential Moving Average |
|
2025-01-02
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
0
|
128.20
Simple Moving Average |
164.80
Simple Moving Average |
129.30
Exponential Moving Average |
143.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-12
|
44.90
Relative Strength Index |
-65.10
Williams Percent Range |
-4.30
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
44.90
Relative Strength Index |
-65.10
Williams Percent Range |
-4.50
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
44.90
Relative Strength Index |
-74.90
Williams Percent Range |
-4.70
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
44.90
Relative Strength Index |
-82.20
Williams Percent Range |
-4.90
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-18
|
44.90
Relative Strength Index |
-86.60
Williams Percent Range |
-5.00
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-02
|
45.70
Relative Strength Index |
-87.40
Williams Percent Range |
-5.10
Percentage Price Oscillator |
6.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-01
|
45.70
Relative Strength Index |
-89.80
Williams Percent Range |
-5.40
Percentage Price Oscillator |
6.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-22
|
45.70
Relative Strength Index |
-91.60
Williams Percent Range |
-5.60
Percentage Price Oscillator |
6.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-11
|
45.70
Relative Strength Index |
-93.00
Williams Percent Range |
-5.90
Percentage Price Oscillator |
6.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-02
|
45.00
Relative Strength Index |
-94.30
Williams Percent Range |
-6.10
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
131.00
Support Level 3 - Strong Support |
131.00
Support Level 2 |
131.00
Support Level 1 - Nearest Support |
131.00
Pivot Point - Key Level |
131.00
Resistance Level 1 - Nearest Resistance |
131.00
Resistance Level 2 |
131.00
Resistance Level 3 - Strong Resistance |
RS. 131.00
|
|
2025-11-09
|
131.00
Support Level 3 - Strong Support |
131.00
Support Level 2 |
131.00
Support Level 1 - Nearest Support |
131.00
Pivot Point - Key Level |
131.00
Resistance Level 1 - Nearest Resistance |
131.00
Resistance Level 2 |
131.00
Resistance Level 3 - Strong Resistance |
RS. 131.00
|
|
2025-11-02
|
131.00
Support Level 3 - Strong Support |
131.00
Support Level 2 |
131.00
Support Level 1 - Nearest Support |
131.00
Pivot Point - Key Level |
131.00
Resistance Level 1 - Nearest Resistance |
131.00
Resistance Level 2 |
131.00
Resistance Level 3 - Strong Resistance |
RS. 131.00
|
|
2025-10-30
|
131.00
Support Level 3 - Strong Support |
131.00
Support Level 2 |
131.00
Support Level 1 - Nearest Support |
131.00
Pivot Point - Key Level |
131.00
Resistance Level 1 - Nearest Resistance |
131.00
Resistance Level 2 |
131.00
Resistance Level 3 - Strong Resistance |
RS. 131.00
|
|
2025-08-18
|
133.00
Support Level 3 - Strong Support |
133.00
Support Level 2 |
133.00
Support Level 1 - Nearest Support |
133.00
Pivot Point - Key Level |
133.00
Resistance Level 1 - Nearest Resistance |
133.00
Resistance Level 2 |
133.00
Resistance Level 3 - Strong Resistance |
RS. 131.00
|
|
2025-07-02
|
133.00
Support Level 3 - Strong Support |
133.00
Support Level 2 |
133.00
Support Level 1 - Nearest Support |
133.00
Pivot Point - Key Level |
133.00
Resistance Level 1 - Nearest Resistance |
133.00
Resistance Level 2 |
133.00
Resistance Level 3 - Strong Resistance |
RS. 133.00
|
|
2025-07-01
|
133.00
Support Level 3 - Strong Support |
133.00
Support Level 2 |
133.00
Support Level 1 - Nearest Support |
133.00
Pivot Point - Key Level |
133.00
Resistance Level 1 - Nearest Resistance |
133.00
Resistance Level 2 |
133.00
Resistance Level 3 - Strong Resistance |
RS. 133.00
|
|
2025-04-22
|
133.00
Support Level 3 - Strong Support |
133.00
Support Level 2 |
133.00
Support Level 1 - Nearest Support |
133.00
Pivot Point - Key Level |
133.00
Resistance Level 1 - Nearest Resistance |
133.00
Resistance Level 2 |
133.00
Resistance Level 3 - Strong Resistance |
RS. 133.00
|
|
2025-03-11
|
131.00
Support Level 3 - Strong Support |
131.00
Support Level 2 |
131.00
Support Level 1 - Nearest Support |
131.00
Pivot Point - Key Level |
131.00
Resistance Level 1 - Nearest Resistance |
131.00
Resistance Level 2 |
131.00
Resistance Level 3 - Strong Resistance |
RS. 133.00
|
|
2025-01-02
|
118.30
Support Level 3 - Strong Support |
122.20
Support Level 2 |
124.50
Support Level 1 - Nearest Support |
128.30
Pivot Point - Key Level |
132.20
Resistance Level 1 - Nearest Resistance |
134.50
Resistance Level 2 |
138.30
Resistance Level 3 - Strong Resistance |
RS. 131.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.