Himalayan Everest Insurance Company Limited-Promoter Share. (HEIP)
Date
2025-11-17
Symbol
HEIP
Himalayan Everest Insurance Company Limited-Promoter Share.
Sector
Non Life Insurance
Market Cap
Rs. 0
LTP
Rs. 315.00
-0.06% (Rs. -0.20)
Close Price
Rs. 315.00
Open vs Prev Close
Rs. 315.00 / Rs. 315.20
Day Low / High
Rs. 315.00 / Rs. 315.10
52 Week Range
Rs. 308.70 – Rs. 563.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 315.00
|
RS. 315.10
|
RS. 315.00
|
RS. 315.00
|
6,522
|
316.50
Simple Moving Average |
326.90
Simple Moving Average |
316.90
Exponential Moving Average |
328.00
Exponential Moving Average |
|
2025-11-16
|
RS. 312.30
|
RS. 315.20
|
RS. 312.20
|
RS. 315.20
|
5,123
|
316.50
Simple Moving Average |
328.50
Simple Moving Average |
317.80
Exponential Moving Average |
329.40
Exponential Moving Average |
|
2025-11-13
|
RS. 325.00
|
RS. 325.00
|
RS. 318.50
|
RS. 318.50
|
845
|
316.80
Simple Moving Average |
330.70
Simple Moving Average |
319.10
Exponential Moving Average |
330.90
Exponential Moving Average |
|
2025-11-12
|
RS. 314.80
|
RS. 325.00
|
RS. 314.00
|
RS. 325.00
|
2,850
|
318.30
Simple Moving Average |
333.10
Simple Moving Average |
319.40
Exponential Moving Average |
332.20
Exponential Moving Average |
|
2025-11-11
|
RS. 312.00
|
RS. 312.00
|
RS. 308.70
|
RS. 308.70
|
5,000
|
317.00
Simple Moving Average |
334.90
Simple Moving Average |
316.70
Exponential Moving Average |
333.00
Exponential Moving Average |
|
2025-11-10
|
RS. 312.10
|
RS. 315.00
|
RS. 312.10
|
RS. 315.00
|
5,611
|
319.90
Simple Moving Average |
337.20
Simple Moving Average |
320.60
Exponential Moving Average |
335.50
Exponential Moving Average |
|
2025-11-09
|
RS. 328.00
|
RS. 328.00
|
RS. 317.00
|
RS. 317.00
|
5,010
|
323.30
Simple Moving Average |
339.20
Simple Moving Average |
323.50
Exponential Moving Average |
337.70
Exponential Moving Average |
|
2025-11-06
|
RS. 324.10
|
RS. 337.40
|
RS. 324.10
|
RS. 326.00
|
2,555
|
327.50
Simple Moving Average |
341.30
Simple Moving Average |
326.70
Exponential Moving Average |
339.80
Exponential Moving Average |
|
2025-11-05
|
RS. 318.20
|
RS. 318.20
|
RS. 318.10
|
RS. 318.10
|
129
|
329.90
Simple Moving Average |
343.40
Simple Moving Average |
327.00
Exponential Moving Average |
341.30
Exponential Moving Average |
|
2025-11-04
|
RS. 332.00
|
RS. 332.00
|
RS. 323.30
|
RS. 323.30
|
3,655
|
335.20
Simple Moving Average |
345.90
Simple Moving Average |
331.50
Exponential Moving Average |
343.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
38.60
Relative Strength Index |
-90.40
Williams Percent Range |
-3.20
Percentage Price Oscillator |
-13.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
9.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
38.70
Relative Strength Index |
-90.10
Williams Percent Range |
-3.30
Percentage Price Oscillator |
-13.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
40.10
Relative Strength Index |
-85.10
Williams Percent Range |
-3.30
Percentage Price Oscillator |
-11.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
43.10
Relative Strength Index |
-75.20
Williams Percent Range |
-3.40
Percentage Price Oscillator |
-9.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
31.30
Relative Strength Index |
-100.00
Williams Percent Range |
-3.60
Percentage Price Oscillator |
-14.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
33.80
Relative Strength Index |
-95.40
Williams Percent Range |
-3.40
Percentage Price Oscillator |
-12.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
34.60
Relative Strength Index |
-100.00
Williams Percent Range |
-3.20
Percentage Price Oscillator |
-11.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
38.50
Relative Strength Index |
-86.00
Williams Percent Range |
-3.10
Percentage Price Oscillator |
-8.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
32.30
Relative Strength Index |
-100.00
Williams Percent Range |
-3.10
Percentage Price Oscillator |
-11.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
34.50
Relative Strength Index |
-96.40
Williams Percent Range |
-2.80
Percentage Price Oscillator |
-10.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
311.20
Support Level 3 - Strong Support |
312.30
Support Level 2 |
313.10
Support Level 1 - Nearest Support |
314.20
Pivot Point - Key Level |
315.30
Resistance Level 1 - Nearest Resistance |
316.10
Resistance Level 2 |
317.20
Resistance Level 3 - Strong Resistance |
RS. 315.00
|
|
2025-11-16
|
314.20
Support Level 3 - Strong Support |
316.60
Support Level 2 |
318.20
Support Level 1 - Nearest Support |
320.70
Pivot Point - Key Level |
323.10
Resistance Level 1 - Nearest Resistance |
324.70
Resistance Level 2 |
327.20
Resistance Level 3 - Strong Resistance |
RS. 315.20
|
|
2025-11-13
|
310.30
Support Level 3 - Strong Support |
314.50
Support Level 2 |
317.10
Support Level 1 - Nearest Support |
321.30
Pivot Point - Key Level |
325.50
Resistance Level 1 - Nearest Resistance |
328.10
Resistance Level 2 |
332.30
Resistance Level 3 - Strong Resistance |
RS. 318.50
|
|
2025-11-12
|
306.50
Support Level 3 - Strong Support |
307.80
Support Level 2 |
308.50
Support Level 1 - Nearest Support |
309.80
Pivot Point - Key Level |
311.10
Resistance Level 1 - Nearest Resistance |
311.80
Resistance Level 2 |
313.10
Resistance Level 3 - Strong Resistance |
RS. 325.00
|
|
2025-11-11
|
311.10
Support Level 3 - Strong Support |
312.20
Support Level 2 |
312.90
Support Level 1 - Nearest Support |
314.00
Pivot Point - Key Level |
315.10
Resistance Level 1 - Nearest Resistance |
315.80
Resistance Level 2 |
316.90
Resistance Level 3 - Strong Resistance |
RS. 308.70
|
|
2025-11-10
|
309.70
Support Level 3 - Strong Support |
313.90
Support Level 2 |
316.50
Support Level 1 - Nearest Support |
320.70
Pivot Point - Key Level |
324.90
Resistance Level 1 - Nearest Resistance |
327.50
Resistance Level 2 |
331.70
Resistance Level 3 - Strong Resistance |
RS. 315.00
|
|
2025-11-09
|
315.90
Support Level 3 - Strong Support |
320.90
Support Level 2 |
324.10
Support Level 1 - Nearest Support |
329.20
Pivot Point - Key Level |
334.20
Resistance Level 1 - Nearest Resistance |
337.40
Resistance Level 2 |
342.50
Resistance Level 3 - Strong Resistance |
RS. 317.00
|
|
2025-11-06
|
318.00
Support Level 3 - Strong Support |
318.10
Support Level 2 |
318.10
Support Level 1 - Nearest Support |
318.10
Pivot Point - Key Level |
318.20
Resistance Level 1 - Nearest Resistance |
318.20
Resistance Level 2 |
318.20
Resistance Level 3 - Strong Resistance |
RS. 326.00
|
|
2025-11-05
|
317.50
Support Level 3 - Strong Support |
320.80
Support Level 2 |
322.90
Support Level 1 - Nearest Support |
326.20
Pivot Point - Key Level |
329.50
Resistance Level 1 - Nearest Resistance |
331.60
Resistance Level 2 |
334.90
Resistance Level 3 - Strong Resistance |
RS. 318.10
|
|
2025-11-04
|
332.10
Support Level 3 - Strong Support |
332.10
Support Level 2 |
332.10
Support Level 1 - Nearest Support |
332.10
Pivot Point - Key Level |
332.10
Resistance Level 1 - Nearest Resistance |
332.10
Resistance Level 2 |
332.10
Resistance Level 3 - Strong Resistance |
RS. 323.30
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.