Hydorelectricity Investment and Development Company Ltd Promoter Share (HIDCLP)
Date
2025-11-17
Symbol
HIDCLP
Hydorelectricity Investment and Development Company Ltd Promoter Share
Sector
Investment
Market Cap
Rs. 0
LTP
Rs. 183.00
1.10% (Rs. 2.00)
Close Price
Rs. 183.00
Open vs Prev Close
Rs. 182.50 / Rs. 181.00
Day Low / High
Rs. 179.20 / Rs. 184.50
52 Week Range
Rs. 153.90 – Rs. 239.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 182.50
|
RS. 184.50
|
RS. 179.20
|
RS. 183.00
|
115,250
|
181.90
Simple Moving Average |
183.20
Simple Moving Average |
182.30
Exponential Moving Average |
184.50
Exponential Moving Average |
|
2025-11-16
|
RS. 180.20
|
RS. 181.90
|
RS. 179.00
|
RS. 181.00
|
57,568
|
182.00
Simple Moving Average |
183.20
Simple Moving Average |
181.90
Exponential Moving Average |
184.70
Exponential Moving Average |
|
2025-11-13
|
RS. 180.90
|
RS. 182.90
|
RS. 179.00
|
RS. 180.80
|
209,704
|
182.30
Simple Moving Average |
183.00
Simple Moving Average |
182.40
Exponential Moving Average |
185.10
Exponential Moving Average |
|
2025-11-12
|
RS. 185.10
|
RS. 185.10
|
RS. 179.60
|
RS. 180.90
|
213,240
|
183.40
Simple Moving Average |
183.30
Simple Moving Average |
183.10
Exponential Moving Average |
185.50
Exponential Moving Average |
|
2025-11-11
|
RS. 183.00
|
RS. 185.00
|
RS. 182.80
|
RS. 184.00
|
69,781
|
184.40
Simple Moving Average |
183.20
Simple Moving Average |
184.30
Exponential Moving Average |
186.00
Exponential Moving Average |
|
2025-11-10
|
RS. 181.30
|
RS. 186.20
|
RS. 180.20
|
RS. 183.30
|
117,969
|
184.60
Simple Moving Average |
183.40
Simple Moving Average |
184.40
Exponential Moving Average |
186.20
Exponential Moving Average |
|
2025-11-09
|
RS. 185.00
|
RS. 187.60
|
RS. 182.10
|
RS. 182.60
|
79,384
|
185.60
Simple Moving Average |
184.10
Simple Moving Average |
184.90
Exponential Moving Average |
186.50
Exponential Moving Average |
|
2025-11-06
|
RS. 187.40
|
RS. 188.40
|
RS. 185.00
|
RS. 186.00
|
83,674
|
187.10
Simple Moving Average |
184.80
Simple Moving Average |
186.10
Exponential Moving Average |
186.90
Exponential Moving Average |
|
2025-11-05
|
RS. 184.90
|
RS. 187.70
|
RS. 184.20
|
RS. 186.00
|
138,841
|
187.50
Simple Moving Average |
185.20
Simple Moving Average |
186.20
Exponential Moving Average |
187.00
Exponential Moving Average |
|
2025-11-04
|
RS. 191.70
|
RS. 191.70
|
RS. 185.00
|
RS. 185.30
|
186,913
|
186.90
Simple Moving Average |
185.80
Simple Moving Average |
186.20
Exponential Moving Average |
187.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
45.10
Relative Strength Index |
-54.60
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-14.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
41.60
Relative Strength Index |
-65.60
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-11.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
41.30
Relative Strength Index |
-66.70
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-10.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
41.40
Relative Strength Index |
-69.20
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-10.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
45.00
Relative Strength Index |
-53.70
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-9.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
43.90
Relative Strength Index |
-57.20
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-10.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
43.00
Relative Strength Index |
-69.40
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-11.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
46.60
Relative Strength Index |
-56.20
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-11.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
46.60
Relative Strength Index |
-56.20
Williams Percent Range |
-1.60
Percentage Price Oscillator |
-8.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
45.80
Relative Strength Index |
-58.90
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-7.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
7.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
177.70
Support Level 3 - Strong Support |
178.80
Support Level 2 |
179.50
Support Level 1 - Nearest Support |
180.60
Pivot Point - Key Level |
181.70
Resistance Level 1 - Nearest Resistance |
182.40
Resistance Level 2 |
183.50
Resistance Level 3 - Strong Resistance |
RS. 183.00
|
|
2025-11-16
|
177.00
Support Level 3 - Strong Support |
178.50
Support Level 2 |
179.40
Support Level 1 - Nearest Support |
180.90
Pivot Point - Key Level |
182.40
Resistance Level 1 - Nearest Resistance |
183.30
Resistance Level 2 |
184.80
Resistance Level 3 - Strong Resistance |
RS. 181.00
|
|
2025-11-13
|
176.40
Support Level 3 - Strong Support |
178.50
Support Level 2 |
179.80
Support Level 1 - Nearest Support |
181.90
Pivot Point - Key Level |
184.00
Resistance Level 1 - Nearest Resistance |
185.30
Resistance Level 2 |
187.40
Resistance Level 3 - Strong Resistance |
RS. 180.80
|
|
2025-11-12
|
181.70
Support Level 3 - Strong Support |
182.60
Support Level 2 |
183.10
Support Level 1 - Nearest Support |
183.90
Pivot Point - Key Level |
184.80
Resistance Level 1 - Nearest Resistance |
185.30
Resistance Level 2 |
186.10
Resistance Level 3 - Strong Resistance |
RS. 180.90
|
|
2025-11-11
|
177.20
Support Level 3 - Strong Support |
179.50
Support Level 2 |
180.90
Support Level 1 - Nearest Support |
183.20
Pivot Point - Key Level |
185.50
Resistance Level 1 - Nearest Resistance |
186.90
Resistance Level 2 |
189.20
Resistance Level 3 - Strong Resistance |
RS. 184.00
|
|
2025-11-10
|
178.60
Support Level 3 - Strong Support |
180.70
Support Level 2 |
182.00
Support Level 1 - Nearest Support |
184.10
Pivot Point - Key Level |
186.20
Resistance Level 1 - Nearest Resistance |
187.50
Resistance Level 2 |
189.60
Resistance Level 3 - Strong Resistance |
RS. 183.30
|
|
2025-11-09
|
183.10
Support Level 3 - Strong Support |
184.40
Support Level 2 |
185.20
Support Level 1 - Nearest Support |
186.50
Pivot Point - Key Level |
187.80
Resistance Level 1 - Nearest Resistance |
188.60
Resistance Level 2 |
189.90
Resistance Level 3 - Strong Resistance |
RS. 182.60
|
|
2025-11-06
|
182.50
Support Level 3 - Strong Support |
183.80
Support Level 2 |
184.60
Support Level 1 - Nearest Support |
186.00
Pivot Point - Key Level |
187.30
Resistance Level 1 - Nearest Resistance |
188.10
Resistance Level 2 |
189.50
Resistance Level 3 - Strong Resistance |
RS. 186.00
|
|
2025-11-05
|
180.60
Support Level 3 - Strong Support |
183.20
Support Level 2 |
184.80
Support Level 1 - Nearest Support |
187.30
Pivot Point - Key Level |
189.90
Resistance Level 1 - Nearest Resistance |
191.50
Resistance Level 2 |
194.00
Resistance Level 3 - Strong Resistance |
RS. 186.00
|
|
2025-11-04
|
183.90
Support Level 3 - Strong Support |
186.00
Support Level 2 |
187.30
Support Level 1 - Nearest Support |
189.50
Pivot Point - Key Level |
191.60
Resistance Level 1 - Nearest Resistance |
192.90
Resistance Level 2 |
195.10
Resistance Level 3 - Strong Resistance |
RS. 185.30
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.